
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 33.40 | 36.80 | 0.00 | 35.10 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 28.50 | 32.60 | 0.00 | 30.55 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 23.60 | 27.60 | 0.00 | 25.60 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 18.80 | 22.40 | 0.00 | 20.60 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 15.40 | 17.00 | 12.68 | 16.20 | 0.00 | 0.00 % | 0 | 4 | - |
70.00 | 11.80 | 12.30 | 12.92 | 12.05 | 0.00 | 0.00 % | 0 | 28 | - |
75.00 | 8.10 | 9.00 | 8.50 | 8.55 | 0.00 | 0.00 % | 0 | 53 | - |
80.00 | 5.20 | 5.60 | 5.50 | 5.40 | -0.48 | -8.03 % | 3 | 137 | 26/4/2025 |
85.00 | 3.00 | 3.40 | 3.24 | 3.20 | -0.46 | -12.43 % | 11 | 155 | 26/4/2025 |
90.00 | 1.60 | 2.00 | 1.67 | 1.80 | -0.16 | -8.74 % | 16 | 2,738 | 26/4/2025 |
95.00 | 0.70 | 0.95 | 0.85 | 0.825 | -0.15 | -15.00 % | 4 | 165 | 26/4/2025 |
100.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.05 | -11.11 % | 7 | 53 | 26/4/2025 |
105.00 | 0.10 | 0.25 | 0.25 | 0.175 | -0.08 | -24.24 % | 8 | 1,894 | 25/4/2025 |
110.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 64 | - |
115.00 | 0.00 | 0.50 | 0.34 | 0.05 | 0.29 | 580.00 % | 1 | 3 | 26/4/2025 |
120.00 | 0.00 | 0.45 | 0.67 | 0.67 | 0.00 | 0.00 % | 0 | 2 | - |
125.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 0.40 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5 | - |
50.00 | 0.10 | 0.55 | 0.10 | 0.325 | -0.12 | -54.55 % | 2 | 28 | 26/4/2025 |
55.00 | 0.20 | 0.65 | 0.29 | 0.425 | -0.05 | -14.71 % | 1 | 5 | 26/4/2025 |
60.00 | 0.40 | 0.55 | 0.47 | 0.475 | 0.00 | 0.00 % | 1 | 48 | 26/4/2025 |
65.00 | 0.80 | 1.00 | 0.90 | 0.90 | 0.03 | 3.45 % | 14 | 34 | 26/4/2025 |
70.00 | 1.55 | 1.80 | 1.70 | 1.675 | 0.00 | 0.00 % | 4 | 93 | 26/4/2025 |
75.00 | 2.80 | 3.20 | 3.10 | 3.00 | 0.10 | 3.33 % | 24 | 135 | 26/4/2025 |
80.00 | 4.80 | 5.30 | 5.10 | 5.05 | 0.10 | 2.00 % | 77 | 199 | 26/4/2025 |
85.00 | 7.60 | 7.90 | 8.75 | 7.75 | 0.00 | 0.00 % | 0 | 36 | - |
90.00 | 11.00 | 11.80 | 13.40 | 11.40 | 0.00 | 0.00 % | 0 | 13 | - |
95.00 | 13.50 | 16.40 | 15.40 | 14.95 | 0.00 | 0.00 % | 10 | 64 | 26/4/2025 |
100.00 | 18.90 | 21.90 | 23.30 | 20.40 | 0.00 | 0.00 % | 0 | 11 | - |
105.00 | 23.60 | 27.00 | 26.42 | 25.30 | 0.00 | 0.00 % | 0 | 11 | - |
110.00 | 28.00 | 31.40 | 0.00 | 29.70 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 32.90 | 36.90 | 0.00 | 34.90 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 37.90 | 42.00 | 0.00 | 39.95 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 42.70 | 47.00 | 46.02 | 44.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions