We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 19.20 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 22.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 20.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 11.80 | 14.90 | 20.72 | 0.00 % | 0 | 1 |
| 45.00 | 9.00 | 12.20 | 22.10 | 0.00 % | 0 | 2 |
| 47.50 | 7.30 | 9.50 | 15.85 | 0.00 % | 0 | 8 |
| 50.00 | 6.50 | 6.90 | 5.90 | 0.00 % | 0 | 41 |
| 52.50 | 4.40 | 4.70 | 4.15 | 0.00 % | 0 | 14 |
| 55.00 | 2.60 | 2.85 | 2.05 | 0.00 % | 0 | 15 |
| 57.50 | 1.25 | 2.05 | 0.86 | 0.00 % | 0 | 24 |
| 60.00 | 0.35 | 0.75 | 0.60 | 5.26 % | 4 | 59 |
| 62.50 | 0.10 | 0.30 | 0.14 | 0.00 % | 0 | 53 |
| 65.00 | 0.15 | 0.25 | 0.15 | 36.36 % | 2 | 382 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 1.89 | 0.75 | 1.89 | 0.00 % | 0 | 3 |
| 45.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 15 |
| 47.50 | 0.20 | 0.35 | 0.25 | 0.00 % | 0 | 13 |
| 50.00 | 0.05 | 0.50 | 0.45 | -30.77 % | 4 | 186 |
| 52.50 | 0.70 | 0.90 | 0.85 | -24.78 % | 5 | 76 |
| 55.00 | 1.35 | 1.55 | 2.28 | 0.00 % | 0 | 35 |
| 57.50 | 1.85 | 2.75 | 2.45 | 0.00 % | 0 | 69 |
| 60.00 | 4.00 | 4.70 | 4.42 | 0.00 % | 0 | 29 |
| 62.50 | 6.20 | 8.20 | 6.20 | 0.00 % | 0 | 237 |
| 65.00 | 7.60 | 10.70 | 8.65 | 0.00 % | 0 | 110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
