
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 4.40 | 5.40 | 2.49 | 4.90 | 0.00 | 0.00 % | 0 | 7 | - |
25.50 | 3.90 | 4.40 | 3.15 | 4.15 | 0.00 | 0.00 % | 0 | 4 | - |
26.00 | 3.40 | 4.80 | 2.85 | 4.10 | 0.00 | 0.00 % | 0 | 314 | - |
26.50 | 2.85 | 3.40 | 2.75 | 3.125 | 0.31 | 12.70 % | 1 | 306 | 01:50:40 |
27.00 | 2.45 | 2.80 | 2.55 | 2.625 | 0.58 | 29.44 % | 6 | 70 | 03:11:27 |
27.50 | 2.15 | 2.30 | 1.87 | 2.225 | 0.32 | 20.65 % | 2 | 50 | 01:40:05 |
28.00 | 1.70 | 2.85 | 1.48 | 2.275 | 0.13 | 9.63 % | 9 | 160 | 03:04:48 |
28.50 | 0.70 | 1.45 | 1.40 | 1.075 | 0.52 | 59.09 % | 1 | 57 | 02:12:27 |
29.00 | 0.90 | 1.05 | 0.90 | 0.975 | 0.21 | 30.43 % | 370 | 1,370 | 06:53:10 |
29.50 | 0.60 | 0.75 | 0.45 | 0.675 | -0.07 | -13.46 % | 585 | 779 | 04:50:06 |
30.00 | 0.35 | 0.45 | 0.45 | 0.40 | 0.10 | 28.57 % | 298 | 581 | 02:36:53 |
30.50 | 0.20 | 0.30 | 0.20 | 0.25 | 0.03 | 17.65 % | 4 | 136 | 06:17:33 |
31.00 | 0.10 | 0.25 | 0.10 | 0.175 | -0.02 | -16.67 % | 118 | 154 | 05:51:22 |
31.50 | 0.05 | 0.15 | 0.07 | 0.10 | -0.08 | -53.33 % | 1 | 6 | 06:16:50 |
32.00 | 0.30 | 0.10 | 0.30 | 0.20 | 0.00 | 0.00 % | 0 | 164 | - |
32.50 | 0.14 | 0.25 | 0.14 | 0.195 | 0.00 | 0.00 % | 0 | 2 | - |
33.00 | 0.12 | 0.50 | 0.12 | 0.31 | 0.00 | 0.00 % | 0 | 346 | - |
33.50 | 0.09 | 1.00 | 0.09 | 0.545 | 0.00 | 0.00 % | 0 | 8 | - |
34.00 | 0.15 | 0.45 | 0.15 | 0.30 | 0.00 | 0.00 % | 0 | 5 | - |
34.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 34 | - |
25.50 | 0.14 | 0.20 | 0.14 | 0.17 | 0.00 | 0.00 % | 0 | 22 | - |
26.00 | 0.21 | 0.05 | 0.21 | 0.13 | 0.00 | 0.00 % | 0 | 109 | - |
26.50 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 6 | - |
27.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.13 | -72.22 % | 46 | 1,324 | 06:56:44 |
27.50 | 0.05 | 0.15 | 0.09 | 0.10 | -0.15 | -62.50 % | 8 | 91 | 06:35:27 |
28.00 | 0.10 | 0.20 | 0.23 | 0.15 | -0.19 | -45.24 % | 10 | 223 | 04:33:21 |
28.50 | 0.15 | 0.25 | 0.35 | 0.20 | -0.23 | -39.66 % | 10 | 1,097 | 03:45:21 |
29.00 | 0.25 | 0.40 | 0.45 | 0.325 | -0.40 | -47.06 % | 111 | 150 | 02:51:27 |
29.50 | 0.45 | 0.60 | 1.03 | 0.525 | 0.00 | 0.00 % | 2 | 5 | 00:43:53 |
30.00 | 0.70 | 0.85 | 0.85 | 0.775 | -0.65 | -43.33 % | 11 | 27 | 02:21:39 |
30.50 | 1.05 | 1.20 | 0.00 | 1.125 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 1.40 | 2.55 | 1.75 | 1.975 | 0.00 | 0.00 % | 1 | 0 | 06:48:31 |
31.50 | 1.85 | 3.00 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 2.30 | 2.50 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 2.75 | 4.90 | 0.00 | 3.825 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 3.20 | 3.50 | 6.40 | 3.35 | 0.00 | 0.00 % | 0 | 4 | - |
33.50 | 3.70 | 4.00 | 4.65 | 3.85 | 0.00 | 0.00 % | 0 | 1 | - |
34.00 | 3.30 | 5.50 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
34.50 | 4.60 | 5.60 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions