We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.00 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 80 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 3.50 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 3.90 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 2.15 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 2.30 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.45 | 1.55 | 1.85 | 0.00 % | 0 | 11 |
| 20.00 | 0.75 | 0.85 | 1.35 | 0.00 % | 0 | 15 |
| 21.00 | 0.35 | 0.40 | 0.31 | -22.50 % | 2,266 | 189 |
| 22.00 | 0.10 | 0.15 | 0.10 | -50.00 % | 5 | 155 |
| 23.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 367 |
| 24.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 121 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 12 | 1 |
| 17.00 | 0.05 | 0.20 | 0.17 | 0.00 % | 0 | 33 |
| 18.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 1 |
| 19.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 37 |
| 20.00 | 0.45 | 0.55 | 0.57 | 26.67 % | 23 | 92 |
| 21.00 | 1.00 | 1.10 | 0.80 | 0.00 % | 0 | 80 |
| 22.00 | 1.50 | 2.30 | 1.55 | 0.00 % | 0 | 63 |
| 23.00 | 2.70 | 2.95 | 2.35 | 0.00 % | 0 | 61 |
| 24.00 | 2.05 | 3.90 | 1.57 | 0.00 % | 0 | 143 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
