S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Gildan Activewear Inc (GIL)
Gildan Activewear Inc (GIL) Options

GIL Gildan Activewear Inc

39.56

0.20 (0.51%)

13 Jul 2024 - Closed

Delayed by 15 minutes

GIL Jul 19 2024 32.5 Call

View Full GIL Chain

7.20 0.70 (10.77%)

Bid	5.50	Volume	30	Exp. Date	19 Jul 2024
Offer	9.10	Open Interest	60	Day's Range	7.20 - 7.50
Open	7.50	Prev Close	6.50	Last Trade	13/7/2024 05:56

GIL Option Chain - 19 Jul 2024

GIL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
27.50	11.50	14.40	0.00	0.00 %	0	0
30.00	9.00	11.90	0.00	0.00 %	0	0
32.50	5.50	9.10	7.20	10.77 %	30	60
35.00	3.00	6.80	3.17	0.00 %	0	70
37.50	0.65	4.30	1.60	0.00 %	0	92
40.00	0.10	1.55	0.50	66.67 %	34	195
42.50	0.05	0.25	0.10	0.00 %	0	65
45.00	0.05	0.75	0.05	0.00 %	0	105
47.50	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
27.50	0.00	2.15	0.00	0.00 %	0	0
30.00	0.00	0.75	0.00	0.00 %	0	0
32.50	0.00	0.75	0.00	0.00 %	0	0
35.00	0.05	0.10	0.05	-50.00 %	170	8
37.50	0.05	0.75	0.65	0.00 %	0	159
40.00	0.25	0.75	0.67	-66.50 %	3	3
42.50	2.35	4.60	0.00	0.00 %	0	0
45.00	5.00	6.30	0.00	0.00 %	0	0
47.50	7.50	8.90	0.00	0.00 %	0	0

Verizon Communications

Sterling vs AUD

Australia And New Zealan...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions