
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.50 | 4.00 | 5.25 | 0.00 | 4.625 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 2.94 | 5.05 | 3.88 | 3.995 | -0.34 | -8.06 % | 5 | 2 | 29/4/2025 |
40.50 | 2.46 | 4.60 | 0.00 | 3.53 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 2.84 | 3.70 | 3.45 | 3.27 | -0.30 | -8.00 % | 5 | 10 | 30/4/2025 |
41.50 | 2.89 | 3.20 | 3.79 | 3.045 | 1.16 | 44.11 % | 5 | 223 | 30/4/2025 |
42.00 | 2.44 | 2.89 | 2.78 | 2.665 | 0.00 | 0.00 % | 0 | 30 | - |
42.50 | 1.96 | 2.41 | 2.20 | 2.185 | 0.00 | 0.00 % | 0 | 25 | - |
43.00 | 1.37 | 2.12 | 1.65 | 1.745 | -0.37 | -18.32 % | 10 | 67 | 30/4/2025 |
43.50 | 0.96 | 1.55 | 1.35 | 1.255 | -0.54 | -28.57 % | 38 | 77 | 30/4/2025 |
44.00 | 0.87 | 1.15 | 1.09 | 1.01 | -0.30 | -21.58 % | 366 | 765 | 30/4/2025 |
44.50 | 0.58 | 0.81 | 0.68 | 0.695 | -0.33 | -32.67 % | 31 | 32 | 30/4/2025 |
45.00 | 0.40 | 0.52 | 0.46 | 0.46 | -0.52 | -53.06 % | 780 | 1,125 | 30/4/2025 |
45.50 | 0.24 | 0.30 | 0.65 | 0.27 | -0.02 | -2.99 % | 42 | 306 | 30/4/2025 |
46.00 | 0.12 | 0.19 | 0.16 | 0.155 | -0.45 | -73.77 % | 18 | 1,098 | 30/4/2025 |
46.50 | 0.05 | 0.19 | 0.09 | 0.12 | -0.34 | -79.07 % | 50 | 24 | 30/4/2025 |
47.00 | 0.05 | 0.06 | 0.03 | 0.055 | -0.39 | -92.86 % | 109 | 358 | 30/4/2025 |
47.50 | 0.01 | 0.12 | 0.02 | 0.065 | -0.28 | -93.33 % | 4,233 | 675 | 30/4/2025 |
48.00 | 0.02 | 0.05 | 0.03 | 0.035 | -0.18 | -85.71 % | 263 | 368 | 30/4/2025 |
48.50 | 0.01 | 0.27 | 0.01 | 0.14 | -0.20 | -95.24 % | 26 | 38 | 30/4/2025 |
49.00 | 0.01 | 0.04 | 0.01 | 0.025 | -0.16 | -94.12 % | 116 | 47 | 30/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.50 | 0.01 | 0.17 | 0.03 | 0.09 | -0.15 | -83.33 % | 29 | 64 | 30/4/2025 |
40.00 | 0.02 | 0.15 | 0.03 | 0.085 | -0.18 | -85.71 % | 130 | 149 | 30/4/2025 |
40.50 | 0.01 | 0.34 | 0.04 | 0.175 | -0.25 | -86.21 % | 197 | 489 | 30/4/2025 |
41.00 | 0.02 | 0.22 | 0.06 | 0.12 | -0.30 | -83.33 % | 57 | 83 | 30/4/2025 |
41.50 | 0.04 | 0.12 | 0.50 | 0.08 | 0.00 | 0.00 % | 0 | 20 | - |
42.00 | 0.05 | 0.12 | 0.08 | 0.085 | -0.56 | -87.50 % | 12 | 54 | 30/4/2025 |
42.50 | 0.11 | 0.18 | 0.11 | 0.145 | -0.63 | -85.14 % | 31 | 35 | 30/4/2025 |
43.00 | 0.16 | 0.26 | 0.20 | 0.21 | -0.70 | -77.78 % | 24 | 372 | 30/4/2025 |
43.50 | 0.27 | 0.35 | 0.29 | 0.31 | -0.65 | -69.15 % | 51 | 64 | 30/4/2025 |
44.00 | 0.42 | 0.53 | 0.47 | 0.475 | -0.81 | -63.28 % | 91 | 563 | 30/4/2025 |
44.50 | 0.60 | 0.81 | 0.95 | 0.705 | -0.46 | -32.62 % | 6 | 3 | 30/4/2025 |
45.00 | 0.88 | 1.15 | 0.78 | 1.015 | -1.34 | -63.21 % | 90 | 46 | 30/4/2025 |
45.50 | 1.22 | 1.57 | 2.33 | 1.395 | 0.00 | 0.00 % | 0 | 2 | - |
46.00 | 1.25 | 1.86 | 1.20 | 1.555 | -1.49 | -55.39 % | 10 | 20 | 30/4/2025 |
46.50 | 1.53 | 2.26 | 3.50 | 1.895 | 0.00 | 0.00 % | 0 | 3 | - |
47.00 | 2.30 | 2.69 | 6.75 | 2.495 | 0.00 | 0.00 % | 0 | 14 | - |
47.50 | 2.43 | 4.55 | 0.00 | 3.49 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 2.94 | 4.35 | 2.89 | 3.645 | 0.00 | 0.00 % | 0 | 69 | - |
48.50 | 3.35 | 4.80 | 0.00 | 4.075 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 4.35 | 5.65 | 7.44 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions