![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 4.95 | 5.15 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 4.45 | 4.60 | 4.65 | 4.525 | 0.70 | 17.72 % | 12 | 32 | 04:13:59 |
43.50 | 3.95 | 4.15 | 4.10 | 4.05 | 0.00 | 0.00 % | 0 | 25 | - |
44.00 | 3.45 | 3.60 | 3.15 | 3.525 | 0.54 | 20.69 % | 36 | 40 | 04:13:49 |
44.50 | 2.98 | 3.20 | 2.30 | 3.09 | 0.00 | 0.00 % | 0 | 14 | - |
45.00 | 2.52 | 2.76 | 1.72 | 2.64 | 0.00 | 0.00 % | 0 | 155 | - |
45.50 | 2.04 | 2.33 | 2.21 | 2.185 | 0.48 | 27.75 % | 11 | 14 | 04:13:59 |
46.00 | 1.60 | 1.67 | 1.60 | 1.635 | 0.53 | 49.53 % | 184 | 270 | 04:43:43 |
46.50 | 1.19 | 1.25 | 1.25 | 1.22 | 0.48 | 62.34 % | 139 | 220 | 04:43:50 |
47.00 | 0.83 | 0.89 | 0.83 | 0.86 | 0.30 | 56.60 % | 679 | 981 | 04:45:00 |
47.50 | 0.54 | 0.60 | 0.60 | 0.57 | 0.30 | 100.00 % | 1,190 | 3,520 | 04:43:53 |
48.00 | 0.33 | 0.36 | 0.35 | 0.345 | 0.16 | 84.21 % | 16,477 | 2,452 | 04:46:18 |
48.50 | 0.19 | 0.22 | 0.22 | 0.205 | 0.10 | 83.33 % | 316 | 1,512 | 04:45:02 |
49.00 | 0.10 | 0.12 | 0.12 | 0.11 | 0.06 | 100.00 % | 125 | 3,762 | 04:45:05 |
49.50 | 0.05 | 0.08 | 0.05 | 0.065 | -0.02 | -28.57 % | 73 | 3,697 | 04:43:26 |
50.00 | 0.02 | 0.05 | 0.03 | 0.035 | 0.00 | 0.00 % | 113 | 5,459 | 04:33:11 |
51.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 318 | 7,228 | 04:23:14 |
52.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 23 | 1,453 | 04:34:56 |
53.00 | 0.02 | 0.06 | 0.03 | 0.04 | 0.01 | 50.00 % | 7 | 3,668 | 03:38:14 |
54.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 3 | 2,190 | 03:23:11 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 13 | - |
43.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 17 | 115 | 04:29:53 |
43.50 | 0.01 | 0.06 | 0.01 | 0.035 | -0.04 | -80.00 % | 6 | 91 | 02:53:31 |
44.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.04 | -66.67 % | 184 | 261 | 04:44:48 |
44.50 | 0.01 | 0.05 | 0.04 | 0.03 | -0.06 | -60.00 % | 7 | 156 | 02:59:27 |
45.00 | 0.03 | 0.05 | 0.06 | 0.04 | -0.09 | -60.00 % | 43 | 818 | 04:18:09 |
45.50 | 0.06 | 0.08 | 0.09 | 0.07 | -0.14 | -60.87 % | 101 | 132 | 04:13:49 |
46.00 | 0.11 | 0.12 | 0.11 | 0.115 | -0.25 | -69.44 % | 135 | 1,647 | 04:44:34 |
46.50 | 0.18 | 0.21 | 0.22 | 0.195 | -0.32 | -59.26 % | 146 | 601 | 04:43:04 |
47.00 | 0.31 | 0.35 | 0.37 | 0.33 | -0.46 | -55.42 % | 246 | 1,512 | 04:41:27 |
47.50 | 0.52 | 0.57 | 0.56 | 0.545 | -0.54 | -49.09 % | 13 | 448 | 04:43:04 |
48.00 | 0.80 | 0.85 | 0.78 | 0.825 | -0.74 | -48.68 % | 34 | 1,752 | 04:43:50 |
48.50 | 1.15 | 1.22 | 1.23 | 1.185 | -0.92 | -42.79 % | 23 | 1,016 | 04:37:25 |
49.00 | 1.56 | 1.66 | 2.16 | 1.61 | -0.54 | -20.00 % | 4 | 597 | 03:19:51 |
49.50 | 1.99 | 2.22 | 2.48 | 2.105 | 0.12 | 5.08 % | 7 | 171 | 04:13:49 |
50.00 | 2.46 | 2.58 | 2.66 | 2.52 | -0.73 | -21.53 % | 8 | 310 | 04:32:41 |
51.00 | 3.45 | 3.60 | 4.45 | 3.525 | 0.11 | 2.53 % | 1 | 218 | 01:48:30 |
52.00 | 4.45 | 4.55 | 4.41 | 4.50 | -1.11 | -20.11 % | 5 | 39 | 04:43:55 |
53.00 | 5.45 | 5.60 | 6.46 | 5.525 | 1.15 | 21.66 % | 5 | 7 | 01:30:12 |
54.00 | 6.40 | 6.60 | 6.35 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions