
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 4.90 | 5.80 | 5.45 | 5.35 | -0.60 | -9.92 % | 32 | 261 | 09/4/2025 |
18.50 | 4.05 | 5.35 | 5.50 | 4.70 | 0.00 | 0.00 % | 0 | 15 | - |
19.00 | 4.00 | 4.85 | 4.30 | 4.425 | -1.20 | -21.82 % | 27 | 156 | 09/4/2025 |
19.50 | 3.40 | 4.35 | 3.78 | 3.875 | -0.72 | -16.00 % | 13 | 58 | 09/4/2025 |
20.00 | 3.05 | 3.75 | 3.47 | 3.40 | -0.69 | -16.59 % | 582 | 1,093 | 09/4/2025 |
20.50 | 2.59 | 3.30 | 2.97 | 2.945 | -0.92 | -23.65 % | 4 | 124 | 09/4/2025 |
21.00 | 2.32 | 2.74 | 2.60 | 2.53 | -0.63 | -19.50 % | 579 | 635 | 09/4/2025 |
21.50 | 2.19 | 2.28 | 2.03 | 2.235 | -0.97 | -32.33 % | 122 | 634 | 09/4/2025 |
22.00 | 1.82 | 1.89 | 1.85 | 1.855 | -0.75 | -28.85 % | 1,201 | 1,888 | 09/4/2025 |
22.50 | 1.48 | 1.54 | 1.49 | 1.51 | -0.59 | -28.37 % | 2,151 | 1,769 | 09/4/2025 |
23.00 | 1.19 | 1.24 | 1.20 | 1.215 | -0.66 | -35.48 % | 2,890 | 4,706 | 09/4/2025 |
23.50 | 0.95 | 0.99 | 0.95 | 0.97 | -0.60 | -38.71 % | 3,229 | 6,205 | 09/4/2025 |
24.00 | 0.76 | 0.78 | 0.74 | 0.77 | -0.53 | -41.73 % | 3,939 | 5,632 | 09/4/2025 |
24.50 | 0.58 | 0.62 | 0.59 | 0.60 | -0.48 | -44.86 % | 3,201 | 3,174 | 09/4/2025 |
25.00 | 0.46 | 0.47 | 0.47 | 0.465 | -0.39 | -45.35 % | 12,157 | 17,901 | 09/4/2025 |
25.50 | 0.36 | 0.39 | 0.37 | 0.375 | -0.33 | -47.14 % | 2,732 | 2,902 | 09/4/2025 |
26.00 | 0.29 | 0.30 | 0.30 | 0.295 | -0.28 | -48.28 % | 5,824 | 8,676 | 09/4/2025 |
26.50 | 0.23 | 0.27 | 0.25 | 0.25 | -0.21 | -45.65 % | 1,748 | 1,452 | 09/4/2025 |
27.00 | 0.20 | 0.21 | 0.20 | 0.205 | -0.21 | -51.22 % | 3,461 | 8,862 | 09/4/2025 |
27.50 | 0.18 | 0.19 | 0.19 | 0.185 | -0.16 | -45.71 % | 556 | 4,098 | 09/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 0.05 | 0.12 | 0.05 | 0.085 | -0.02 | -28.57 % | 48 | 4,743 | 09/4/2025 |
18.50 | 0.05 | 0.12 | 0.08 | 0.085 | 0.01 | 14.29 % | 260 | 1,392 | 09/4/2025 |
19.00 | 0.07 | 0.10 | 0.09 | 0.085 | 0.00 | 0.00 % | 120 | 1,558 | 09/4/2025 |
19.50 | 0.09 | 0.12 | 0.10 | 0.105 | 0.02 | 25.00 % | 115 | 922 | 09/4/2025 |
20.00 | 0.13 | 0.14 | 0.14 | 0.135 | 0.00 | 0.00 % | 1,440 | 4,521 | 09/4/2025 |
20.50 | 0.16 | 0.19 | 0.17 | 0.175 | 0.02 | 13.33 % | 431 | 1,554 | 09/4/2025 |
21.00 | 0.22 | 0.24 | 0.24 | 0.23 | 0.04 | 20.00 % | 2,030 | 2,523 | 09/4/2025 |
21.50 | 0.31 | 0.33 | 0.33 | 0.32 | 0.05 | 17.86 % | 1,071 | 4,351 | 09/4/2025 |
22.00 | 0.43 | 0.44 | 0.46 | 0.435 | 0.09 | 24.32 % | 5,023 | 8,458 | 09/4/2025 |
22.50 | 0.59 | 0.62 | 0.64 | 0.605 | 0.18 | 39.13 % | 1,678 | 1,351 | 09/4/2025 |
23.00 | 0.79 | 0.82 | 0.82 | 0.805 | 0.16 | 24.24 % | 4,392 | 2,936 | 09/4/2025 |
23.50 | 1.03 | 1.08 | 1.12 | 1.055 | 0.32 | 40.00 % | 1,681 | 832 | 09/4/2025 |
24.00 | 1.33 | 1.38 | 1.38 | 1.355 | 0.35 | 33.98 % | 5,123 | 1,057 | 09/4/2025 |
24.50 | 1.65 | 1.72 | 1.63 | 1.685 | 0.14 | 9.40 % | 772 | 363 | 09/4/2025 |
25.00 | 2.03 | 2.10 | 2.19 | 2.065 | 0.57 | 35.19 % | 2,693 | 1,118 | 09/4/2025 |
25.50 | 2.42 | 2.52 | 2.48 | 2.47 | 0.37 | 17.54 % | 293 | 108 | 09/4/2025 |
26.00 | 2.75 | 3.15 | 2.96 | 2.95 | 0.60 | 25.42 % | 96 | 348 | 09/4/2025 |
26.50 | 3.05 | 3.50 | 3.39 | 3.275 | 0.54 | 18.95 % | 12 | 80 | 09/4/2025 |
27.00 | 3.60 | 4.05 | 4.09 | 3.825 | 0.69 | 20.29 % | 80 | 322 | 09/4/2025 |
27.50 | 2.94 | 5.10 | 4.02 | 4.02 | 0.00 | 0.00 % | 0 | 337 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions