We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.80 | Volume | 0 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.70 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 5.90 | 7.70 | 4.10 | 0.00 % | 0 | 13 |
| 146.00 | 4.80 | 5.70 | 3.60 | 0.00 % | 0 | 7 |
| 147.00 | 4.30 | 4.80 | 4.77 | 61.69 % | 2 | 4 |
| 148.00 | 3.50 | 4.90 | 2.90 | 0.00 % | 0 | 6 |
| 149.00 | 2.70 | 3.10 | 3.50 | 34.62 % | 6 | 6 |
| 150.00 | 2.00 | 2.40 | 1.95 | 21.88 % | 1 | 25 |
| 152.50 | 0.80 | 1.05 | 0.71 | -29.00 % | 2 | 30 |
| 155.00 | 0.20 | 0.35 | 0.30 | 36.36 % | 6 | 69 |
| 157.50 | 0.17 | 0.15 | 0.05 | -70.59 % | 28 | 15 |
| 160.00 | 0.05 | 0.10 | 0.06 | 20.00 % | 3 | 49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.20 | 0.15 | 0.10 | -87.50 % | 2 | 46 |
| 146.00 | 0.15 | 0.20 | 0.25 | -89.36 % | 2 | 4 |
| 147.00 | 0.20 | 0.30 | 0.31 | -82.78 % | 5 | 9 |
| 148.00 | 0.30 | 0.50 | 0.50 | -69.70 % | 1 | 8 |
| 149.00 | 0.55 | 0.75 | 1.00 | -57.45 % | 2 | 16 |
| 150.00 | 0.80 | 1.00 | 1.15 | -60.34 % | 5 | 34 |
| 152.50 | 1.95 | 2.25 | 2.55 | -43.46 % | 13 | 55 |
| 155.00 | 3.80 | 4.30 | 7.15 | 1.85 % | 2 | 160 |
| 157.50 | 5.90 | 6.80 | 5.74 | -34.40 % | 1 | 118 |
| 160.00 | 8.40 | 9.50 | 8.74 | -26.55 % | 25 | 355 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
