ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

GRBK Green Brick Partners Inc

55.47
0.00 (0.00%)
09 Jan 2025 - Closed
Delayed by 15 minutes

GRBK Jan 17 2025 45 Call

17.42 0.00 (0.00%)
Bid 17.42 Volume 0 Exp. Date 17 Jan 2025
Offer 17.42 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 17.42 Last Trade - -

GRBK Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.000.000.000.000.00 %00
40.000.000.000.000.00 %00
45.0017.4217.4217.420.00 %01
50.004.634.634.630.00 %012
55.003.903.903.900.00 %04
60.000.160.160.160.00 %076
65.000.050.050.050.00 %011
70.000.050.050.050.00 %011
75.000.050.050.050.00 %037

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.000.000.000.000.00 %00
40.000.000.000.000.00 %00
45.000.030.030.030.00 %02
50.000.350.350.350.00 %03
55.001.551.551.550.00 %0102
60.004.584.584.580.00 %0156
65.008.308.308.300.00 %07
70.005.205.205.200.00 %07
75.006.156.156.150.00 %00