We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 25.70 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 25.70 | Open Interest | 120 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 25.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 28.35 | 28.35 | 28.35 | 0.00 % | 0 | 417 |
| 185.00 | 25.70 | 25.70 | 25.70 | 0.00 % | 0 | 120 |
| 190.00 | 16.38 | 16.38 | 16.38 | 0.00 % | 0 | 240 |
| 195.00 | 10.40 | 10.40 | 10.40 | 0.00 % | 0 | 65 |
| 200.00 | 12.07 | 12.07 | 12.07 | 0.00 % | 0 | 314 |
| 210.00 | 3.84 | 3.84 | 3.84 | 0.00 % | 0 | 326 |
| 220.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 623 |
| 230.00 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 370 |
| 240.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 73 |
| 185.00 | 0.24 | 0.24 | 0.24 | 0.00 % | 0 | 20 |
| 190.00 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 515 |
| 195.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 61 |
| 200.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 569 |
| 210.00 | 1.96 | 1.96 | 1.96 | 0.00 % | 0 | 776 |
| 220.00 | 12.05 | 12.05 | 12.05 | 0.00 % | 0 | 121 |
| 230.00 | 13.80 | 13.80 | 13.80 | 0.00 % | 0 | 5 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
