
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
505.00 | 26.65 | 29.95 | 0.00 | 28.30 | 0.00 | 0.00 % | 0 | 0 | - |
507.50 | 25.35 | 26.75 | 0.00 | 26.05 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 23.45 | 24.75 | 23.25 | 24.10 | -4.25 | -15.45 % | 3 | 75 | 01:27:38 |
512.50 | 21.60 | 22.75 | 21.85 | 22.175 | 0.00 | 0.00 % | 3 | 0 | 01:44:07 |
515.00 | 19.85 | 20.85 | 18.00 | 20.35 | -1.55 | -7.93 % | 8 | 4 | 02:04:32 |
517.50 | 18.25 | 19.00 | 17.70 | 18.625 | -8.30 | -31.92 % | 12 | 10 | 01:29:10 |
520.00 | 16.60 | 17.30 | 17.05 | 16.95 | -3.05 | -15.17 % | 8 | 69 | 02:15:02 |
522.50 | 15.00 | 15.70 | 16.40 | 15.35 | 3.01 | 22.48 % | 4 | 1 | 01:15:39 |
525.00 | 13.50 | 14.20 | 12.03 | 13.85 | -4.72 | -28.18 % | 4 | 52 | 02:04:58 |
527.50 | 12.10 | 12.70 | 12.65 | 12.40 | -1.85 | -12.76 % | 6 | 42 | 02:10:10 |
530.00 | 10.75 | 11.35 | 11.42 | 11.05 | -2.63 | -18.72 % | 61 | 104 | 02:12:35 |
532.50 | 9.55 | 10.05 | 9.70 | 9.80 | -2.15 | -18.14 % | 138 | 139 | 02:13:33 |
535.00 | 8.40 | 8.85 | 7.95 | 8.625 | -3.35 | -29.65 % | 54 | 217 | 01:56:39 |
537.50 | 7.35 | 7.80 | 6.85 | 7.575 | -2.75 | -28.65 % | 36 | 58 | 02:01:35 |
540.00 | 6.40 | 6.80 | 6.75 | 6.60 | -2.25 | -25.00 % | 136 | 138 | 02:09:52 |
542.50 | 5.50 | 5.90 | 5.69 | 5.70 | -0.02 | -0.35 % | 10 | 21 | 01:27:15 |
545.00 | 4.70 | 5.10 | 4.70 | 4.90 | -2.13 | -31.19 % | 80 | 90 | 02:11:05 |
547.50 | 4.00 | 4.35 | 4.40 | 4.175 | -1.58 | -26.42 % | 8 | 46 | 02:12:25 |
550.00 | 3.40 | 3.70 | 3.55 | 3.55 | -1.30 | -26.80 % | 117 | 190 | 02:15:37 |
552.50 | 2.88 | 3.15 | 3.00 | 3.015 | -1.05 | -25.93 % | 3 | 21 | 02:15:01 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
505.00 | 3.20 | 3.50 | 4.25 | 3.35 | 0.15 | 3.66 % | 9 | 55 | 01:42:05 |
507.50 | 3.65 | 4.00 | 6.32 | 3.825 | 0.00 | 0.00 % | 0 | 30 | - |
510.00 | 4.20 | 4.55 | 4.35 | 4.375 | -0.84 | -16.18 % | 142 | 45 | 02:15:01 |
512.50 | 4.80 | 5.15 | 5.70 | 4.975 | 0.00 | 0.00 % | 0 | 19 | - |
515.00 | 5.40 | 5.85 | 5.60 | 5.625 | -0.29 | -4.92 % | 4 | 44 | 02:15:02 |
517.50 | 6.15 | 6.60 | 7.55 | 6.375 | 1.40 | 22.76 % | 6 | 46 | 02:01:22 |
520.00 | 6.95 | 7.45 | 7.50 | 7.20 | 0.20 | 2.74 % | 48 | 241 | 01:55:01 |
522.50 | 7.80 | 8.35 | 9.80 | 8.075 | 1.88 | 23.74 % | 3 | 29 | 01:38:38 |
525.00 | 8.80 | 9.35 | 9.89 | 9.075 | 0.84 | 9.28 % | 36 | 143 | 02:07:57 |
527.50 | 9.85 | 10.45 | 11.50 | 10.15 | 1.15 | 11.11 % | 83 | 418 | 01:52:05 |
530.00 | 11.00 | 11.60 | 11.32 | 11.30 | 0.02 | 0.18 % | 129 | 389 | 02:15:04 |
532.50 | 12.25 | 12.90 | 12.75 | 12.575 | -0.55 | -4.14 % | 26 | 48 | 02:11:45 |
535.00 | 13.55 | 14.25 | 14.10 | 13.90 | 0.06 | 0.43 % | 20 | 500 | 02:11:45 |
537.50 | 14.95 | 15.70 | 16.05 | 15.325 | 1.45 | 9.93 % | 8 | 68 | 02:11:50 |
540.00 | 16.45 | 17.25 | 16.75 | 16.85 | 0.00 | 0.00 % | 38 | 158 | 02:15:02 |
542.50 | 18.05 | 18.90 | 21.00 | 18.475 | 2.95 | 16.34 % | 30 | 44 | 01:59:55 |
545.00 | 19.65 | 20.95 | 21.08 | 20.30 | 1.58 | 8.10 % | 15 | 106 | 01:45:48 |
547.50 | 21.35 | 22.90 | 18.65 | 22.125 | -6.77 | -26.63 % | 5 | 74 | 00:33:33 |
550.00 | 23.25 | 24.70 | 22.82 | 23.975 | -0.43 | -1.85 % | 3 | 187 | 01:20:09 |
552.50 | 24.60 | 27.05 | 28.24 | 25.825 | 0.00 | 0.00 % | 0 | 25 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions