We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.30 | 16.70 | 0.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 12.30 | 14.70 | 0.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 9.20 | 11.20 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 6.90 | 9.60 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 6.60 | 8.60 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 3.80 | 7.20 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 2.25 | 4.80 | 0.00 | 3.525 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 2.75 | 4.30 | 2.27 | 3.525 | 0.00 | 0.00 % | 0 | 15 | - |
| 16.00 | 2.00 | 2.40 | 2.20 | 2.20 | 0.48 | 27.91 % | 26 | 1,207 | 30/4/2025 |
| 17.50 | 0.10 | 4.00 | 1.10 | 2.05 | -0.25 | -18.52 % | 59 | 331 | 30/4/2025 |
| 19.00 | 0.35 | 1.30 | 0.45 | 0.825 | -0.40 | -47.06 % | 10 | 3,109 | 30/4/2025 |
| 20.00 | 0.05 | 0.30 | 0.21 | 0.175 | 0.00 | 0.00 % | 0 | 91 | - |
| 21.00 | 0.05 | 1.05 | 0.10 | 0.55 | 0.00 | 0.00 % | 0 | 3,523 | - |
| 22.50 | 0.00 | 0.05 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 4,787 | - |
| 24.00 | 0.00 | 0.10 | 0.24 | 0.24 | 0.00 | 0.00 % | 0 | 191 | - |
| 25.00 | 0.00 | 0.10 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 664 | - |
| 26.00 | 0.00 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 152 | - |
| 27.00 | 0.00 | 0.75 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 28.00 | 0.00 | 0.75 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 235 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.00 | 0.75 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 1,277 | - |
| 14.00 | 0.00 | 0.60 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 15.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 334 | - |
| 16.00 | 0.15 | 1.30 | 0.20 | 0.725 | -0.10 | -33.33 % | 6 | 4,158 | 30/4/2025 |
| 17.50 | 0.65 | 0.85 | 0.64 | 0.75 | 0.04 | 6.67 % | 27 | 1,364 | 30/4/2025 |
| 19.00 | 1.05 | 2.50 | 1.35 | 1.775 | -0.80 | -37.21 % | 4 | 47 | 30/4/2025 |
| 20.00 | 2.10 | 2.40 | 2.80 | 2.25 | 0.00 | 0.00 % | 0 | 550 | - |
| 21.00 | 2.95 | 3.50 | 3.09 | 3.225 | -0.89 | -22.36 % | 1 | 193 | 30/4/2025 |
| 22.50 | 4.40 | 5.10 | 1.30 | 4.75 | 0.00 | 0.00 % | 0 | 41 | - |
| 24.00 | 5.70 | 8.30 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 5.80 | 9.40 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 6.60 | 10.40 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 7.40 | 9.80 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 8.30 | 12.40 | 0.00 | 10.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
