We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.40 | Volume | 1 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 11 | Day's Range | 1.50 - 1.50 |
| Open | 1.50 | Prev Close | 1.35 | Last Trade | 26/7/2024 02:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 2.60 | 6.40 | 4.17 | 0.00 % | 0 | 46 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.20 | 4.20 | 2.90 | 0.00 % | 0 | 132 |
| 36.00 | 1.35 | 1.55 | 2.58 | 0.00 % | 0 | 349 |
| 37.00 | 0.65 | 0.85 | 0.75 | -36.44 % | 3 | 106 |
| 38.00 | 0.15 | 0.95 | 0.37 | -56.47 % | 50 | 287 |
| 39.00 | 0.10 | 0.20 | 0.15 | -62.50 % | 10 | 2,704 |
| 40.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 81 |
| 41.00 | 0.12 | 1.00 | 0.12 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.05 | 0.75 | 0.14 | 0.00 % | 0 | 162 |
| 34.00 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 27 |
| 35.00 | 0.10 | 0.50 | 0.30 | 0.00 % | 0 | 159 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 1.05 | 4.40 | 2.23 | 0.00 % | 0 | 14 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
