
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 2.64 | 4.00 | 3.51 | 3.32 | 0.11 | 3.24 % | 1 | 55 | 05:38:46 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 2.24 | 2.81 | 2.60 | 2.525 | -0.10 | -3.70 % | 10 | 160 | 05:24:45 |
26.00 | 1.84 | 2.36 | 2.34 | 2.10 | -0.01 | -0.43 % | 78 | 2,341 | 05:52:04 |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.86 | 1.28 | 1.11 | 1.07 | -0.39 | -26.00 % | 894 | 706 | 05:59:21 |
27.50 | 0.53 | 1.02 | 0.69 | 0.775 | -0.30 | -30.30 % | 1,011 | 702 | 05:59:45 |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 0.01 | 0.23 | 0.24 | 0.12 | -0.28 | -53.85 % | 3,740 | 3,239 | 05:57:58 |
29.00 | 0.02 | 0.05 | 0.01 | 0.035 | -0.30 | -96.77 % | 1,375 | 2,986 | 05:59:52 |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 0.01 | 0.08 | 0.01 | 0.045 | -0.06 | -85.71 % | 476 | 1,079 | 05:36:45 |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 0.00 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67 % | 2 | 455 | 05:35:35 |
32.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 137 | 685 | 05:37:22 |
32.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.01 | -50.00 % | 10 | 438 | 00:18:20 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.01 | 0.23 | 0.05 | 0.12 | -0.01 | -16.67 % | 60 | 537 | 05:23:29 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.01 | 0.15 | 0.09 | 0.08 | 0.02 | 28.57 % | 62 | 216 | 05:07:52 |
26.00 | 0.01 | 0.04 | 0.01 | 0.025 | -0.09 | -90.00 % | 422 | 874 | 05:27:13 |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.24 | -96.00 % | 945 | 1,234 | 05:49:42 |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 0.53 | 1.90 | 1.55 | 1.215 | 0.14 | 9.93 % | 154 | 200 | 03:32:43 |
30.00 | 1.60 | 2.50 | 2.05 | 2.05 | 0.12 | 6.22 % | 259 | 2,463 | 05:56:02 |
30.50 | 1.46 | 2.93 | 2.92 | 2.195 | 0.62 | 26.96 % | 15 | 204 | 00:54:37 |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 3.80 | 4.60 | 4.11 | 4.20 | -0.09 | -2.14 % | 20 | 233 | 05:40:08 |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions