ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

HMC Honda Motor Co Ltd

27.60
-1.09 (-3.80%)
19 Feb 2025 - Closed
Delayed by 15 minutes

HMC Feb 21 2025 17.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Feb 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

HMC Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0012.1013.600.000.00 %00
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00
25.002.553.103.800.00 %030
27.500.000.000.000.00 %00
30.000.050.050.05-44.44 %1052,687
32.500.010.100.010.00 %0592
35.000.050.050.050.00 %0364
37.500.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.050.000.00 %00
17.500.000.250.000.00 %00
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00
25.000.030.050.0433.33 %11838
27.500.250.350.25108.33 %67497
30.002.153.201.400.00 %0283
32.500.000.000.000.00 %00
35.000.000.000.000.00 %00
37.500.000.000.000.00 %00