
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 4.70 | 4.90 | 4.41 | 4.80 | 0.00 | 0.00 % | 0 | 12 | - |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 1.50 | 3.90 | 3.30 | 2.70 | 0.00 | 0.00 % | 0 | 15 | - |
20.50 | 2.54 | 3.40 | 0.00 | 2.97 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 1.98 | 2.51 | 1.72 | 2.245 | -1.09 | -38.79 % | 1 | 4 | 22/4/2025 |
22.00 | 0.99 | 2.65 | 1.82 | 1.82 | 0.00 | 0.00 % | 0 | 1,509 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.92 | 1.04 | 0.63 | 0.98 | -0.41 | -39.42 % | 9 | 184 | 22/4/2025 |
23.50 | 0.55 | 0.69 | 0.62 | 0.62 | -0.02 | -3.13 % | 43 | 707 | 22/4/2025 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.15 | 0.22 | 0.18 | 0.185 | -0.05 | -21.74 % | 50 | 251 | 22/4/2025 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.01 | 0.26 | 0.01 | 0.135 | 0.00 | 0.00 % | 55 | 864 | 22/4/2025 |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 0.44 | 0.23 | 0.44 | 0.335 | 0.00 | 0.00 % | 0 | 1,389 | - |
18.50 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 1 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.08 | 0.25 | 0.08 | 0.165 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.01 | 0.25 | 0.06 | 0.13 | 0.00 | 0.00 % | 0 | 153 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.21 | 0.25 | 0.24 | 0.23 | 0.01 | 4.35 % | 20 | 138 | 22/4/2025 |
23.50 | 0.35 | 0.42 | 0.39 | 0.385 | -0.04 | -9.30 % | 16 | 282 | 22/4/2025 |
24.00 | 0.58 | 0.68 | 0.66 | 0.63 | 0.10 | 17.86 % | 10 | 231 | 22/4/2025 |
24.50 | 0.90 | 1.16 | 1.28 | 1.03 | 0.14 | 12.28 % | 2 | 16 | 22/4/2025 |
25.00 | 1.25 | 1.60 | 2.20 | 1.425 | 0.00 | 0.00 % | 0 | 10 | - |
25.50 | 1.51 | 1.87 | 1.44 | 1.69 | 0.00 | 0.00 % | 0 | 8 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 2.15 | 2.95 | 2.80 | 2.55 | 0.00 | 0.00 % | 0 | 15 | - |
27.00 | 2.57 | 4.30 | 3.60 | 3.435 | 0.00 | 0.00 % | 0 | 22 | - |
27.50 | 3.65 | 4.80 | 3.90 | 4.225 | 0.15 | 4.00 % | 6 | 5 | 22/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions