We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 14 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 21 | Day's Range | 0.09 - 0.11 |
| Open | 0.10 | Prev Close | 0.82 | Last Trade | 16/11/2024 07:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 4.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.40 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.20 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.40 | 0.55 | 0.55 | 0.00 % | 162 | 0 |
| 30.00 | 0.05 | 0.15 | 0.09 | -89.02 % | 14 | 21 |
| 30.50 | 0.05 | 0.10 | 0.09 | -70.00 % | 11 | 19 |
| 31.00 | 0.05 | 0.20 | 0.03 | -90.32 % | 15 | 101 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.06 | 0.25 | 0.06 | 0.00 % | 0 | 2 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.15 | 0.25 | 0.20 | 66.67 % | 835 | 66 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
