We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 62 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 4.50 | 4.70 | 0.75 | 0.00 % | 0 | 20 |
| 57.00 | 2.65 | 4.90 | 2.90 | 0.00 % | 0 | 203 |
| 58.00 | 2.60 | 2.75 | 2.47 | -14.83 % | 8 | 107 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.05 | 0.50 | 0.10 | 0.00 % | 0 | 2 |
| 64.00 | 0.06 | 0.50 | 0.06 | 0.00 % | 0 | 32 |
| 65.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 0.05 | 0.15 | 0.16 | 128.57 % | 32 | 275 |
| 57.00 | 0.15 | 0.20 | 0.24 | -4.00 % | 34 | 826 |
| 58.00 | 0.30 | 0.40 | 0.32 | -50.77 % | 147 | 402 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 2.15 | 2.55 | 2.45 | -12.50 % | 11 | 6 |
| 62.00 | 2.30 | 4.70 | 6.70 | 0.00 % | 0 | 25 |
| 63.00 | 3.40 | 6.40 | 1.70 | 0.00 % | 0 | 3 |
| 64.00 | 4.40 | 6.90 | 6.33 | 0.00 % | 1 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
