We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 46.80 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 55.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 46.40 | 54.20 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 36.80 | 44.20 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 27.20 | 34.20 | 46.00 | 0.00 % | 0 | 1 |
| 410.00 | 18.50 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 10.80 | 16.00 | 9.70 | 0.00 % | 0 | 4 |
| 430.00 | 6.10 | 11.10 | 5.30 | 0.00 % | 0 | 210 |
| 440.00 | 2.40 | 8.30 | 7.05 | 0.00 % | 0 | 403 |
| 450.00 | 0.60 | 4.30 | 5.31 | 0.00 % | 0 | 122 |
| 460.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 0.70 | 1.80 | 3.21 | 0.00 % | 0 | 3 |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 0.05 | 4.30 | 4.17 | 0.00 % | 0 | 1 |
| 410.00 | 3.00 | 6.00 | 4.10 | -45.33 % | 1 | 201 |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 12.30 | 18.10 | 19.80 | 0.00 % | 0 | 1 |
| 450.00 | 19.30 | 26.80 | 36.82 | 0.00 % | 0 | 0 |
| 460.00 | 29.50 | 35.90 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
