We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 5.20 | 7.50 | 7.75 | 198.08 % | 1 | 6 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 2.55 | 4.80 | 1.40 | 0.00 % | 0 | 7 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 1.80 | 3.10 | 2.92 | 82.50 % | 20 | 290 |
| 130.00 | 1.20 | 2.80 | 2.71 | 12.92 % | 2 | 1,031 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 0.80 | 2.00 | 1.60 | 6.67 % | 1 | 13 |
| 133.00 | 0.30 | 1.45 | 1.23 | 75.71 % | 8 | 247 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 0.20 | 0.35 | 1.40 | 0.00 % | 0 | 55 |
| 125.00 | 0.40 | 0.60 | 0.40 | -75.00 % | 24 | 151 |
| 126.00 | 0.50 | 0.65 | 0.77 | -60.51 % | 1 | 39 |
| 127.00 | 0.65 | 0.85 | 0.72 | -61.08 % | 9 | 37 |
| 128.00 | 0.90 | 1.15 | 1.10 | -38.89 % | 2 | 90 |
| 129.00 | 0.05 | 1.55 | 2.00 | 0.00 % | 0 | 9 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 2.10 | 3.90 | 1.90 | 18.75 % | 6 | 31 |
| 132.00 | 2.65 | 3.20 | 2.40 | -33.33 % | 1 | 32 |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
