![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 22.65 | 24.40 | 23.15 | 23.525 | 10.65 | 85.20 % | 3 | 13 | 15/2/2025 |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 18.15 | 19.35 | 12.90 | 18.75 | 0.00 | 0.00 % | 0 | 111 | - |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 13.10 | 15.05 | 14.03 | 14.075 | 2.93 | 26.40 % | 8 | 1,359 | 15/2/2025 |
250.00 | 10.90 | 11.75 | 11.45 | 11.325 | 1.70 | 17.44 % | 146 | 8,514 | 15/2/2025 |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 6.50 | 7.10 | 6.50 | 6.80 | 0.90 | 16.07 % | 901 | 3,164 | 15/2/2025 |
257.50 | 4.55 | 5.00 | 4.95 | 4.775 | 1.24 | 33.42 % | 209 | 751 | 15/2/2025 |
260.00 | 2.90 | 3.40 | 3.22 | 3.15 | 0.62 | 23.85 % | 2,027 | 2,778 | 15/2/2025 |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.30 | 0.35 | 0.30 | 0.325 | 0.03 | 11.11 % | 553 | 2,089 | 15/2/2025 |
272.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 0.05 | 0.17 | 0.14 | 0.11 | 0.05 | 55.56 % | 683 | 753 | 15/2/2025 |
277.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 0.02 | 0.29 | 0.06 | 0.155 | -0.05 | -45.45 % | 49 | 163 | 15/2/2025 |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.01 | 0.26 | 0.18 | 0.135 | -0.22 | -55.00 % | 129 | 2,262 | 15/2/2025 |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 0.36 | 0.72 | 0.55 | 0.54 | -0.60 | -52.17 % | 396 | 1,899 | 15/2/2025 |
257.50 | 0.85 | 1.26 | 1.00 | 1.055 | -1.38 | -57.98 % | 92 | 68 | 15/2/2025 |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 2.83 | 3.45 | 3.43 | 3.14 | -2.02 | -37.06 % | 82 | 3 | 15/2/2025 |
265.00 | 3.65 | 5.45 | 4.95 | 4.55 | -3.30 | -40.00 % | 177 | 175 | 15/2/2025 |
267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 13.50 | 15.00 | 16.00 | 14.25 | -4.55 | -22.14 % | 2 | 2 | 15/2/2025 |
277.50 | 15.90 | 17.55 | 0.00 | 16.725 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 23.35 | 24.85 | 26.65 | 24.10 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions