We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 7.65 | 8.00 | 7.70 | -14.44 % | 120 | 2,758 |
| 257.50 | 5.40 | 5.70 | 5.41 | -14.13 % | 13 | 673 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 0.81 | 1.00 | 0.89 | -28.80 % | 766 | 2,792 |
| 267.50 | 0.33 | 0.45 | 0.47 | -20.34 % | 802 | 281 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 272.50 | 0.03 | 0.17 | 0.04 | -73.33 % | 36 | 59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.04 | 0.05 | 0.05 | 66.67 % | 26 | 2,231 |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 257.50 | 0.25 | 0.33 | 0.30 | -31.82 % | 271 | 825 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 262.50 | 1.56 | 1.78 | 1.79 | 5.29 % | 104 | 56 |
| 265.00 | 3.05 | 3.35 | 4.20 | 33.33 % | 51 | 174 |
| 267.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 272.50 | 9.30 | 10.45 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
