We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 17.20 | 17.20 | 17.20 | 0.00 % | 0 | 1 |
| 40.00 | 2.83 | 2.83 | 2.83 | 0.00 % | 0 | 12 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 1.54 | 1.54 | 1.54 | 0.00 % | 0 | 4 |
| 44.00 | 0.91 | 0.91 | 0.91 | 0.00 % | 0 | 19 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 133 |
| 47.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 569 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 64 |
| 41.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 9 |
| 42.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 239 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 95 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 75 |
| 48.00 | 3.95 | 3.95 | 3.95 | 0.00 % | 0 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
