We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.90 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.05 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 27.50 | 31.80 | 29.30 | 0.00 % | 0 | 4 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 17.00 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 12.60 | 15.20 | 15.09 | 0.00 % | 0 | 1 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 3.50 | 6.80 | 5.10 | 70.00 % | 7 | 9 |
| 85.00 | 0.75 | 2.05 | 1.75 | 75.00 % | 923 | 1,186 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.14 | 0.20 | 0.14 | 0.00 % | 0 | 1,912 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.40 | 0.30 | 0.40 | 0.00 % | 0 | 31 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 1.95 | 2.35 | 2.32 | -46.91 % | 16 | 764 |
| 90.00 | 5.40 | 8.20 | 6.30 | 6.78 % | 5 | 204 |
| 95.00 | 8.10 | 12.90 | 9.21 | 0.00 % | 0 | 120 |
| 100.00 | 13.30 | 18.00 | 16.90 | 0.00 % | 0 | 47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
