We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.65 | Volume | 5 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 444 | Day's Range | 2.75 - 2.75 |
| Open | 2.75 | Prev Close | 2.67 | Last Trade | 08/3/2025 05:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 13.40 | 17.10 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 27.50 | 32.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 8.60 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 5.90 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 22.50 | 26.90 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 2.65 | 3.20 | 2.75 | 3.00 % | 5 | 444 |
| 125.00 | 17.50 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.90 | 2.45 | 0.95 | 0.00 % | 0 | 227 |
| 130.00 | 13.00 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.25 | 2.10 | 0.33 | 0.00 % | 0 | 282 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 1.30 | 4.80 | 1.30 | 0.00 % | 0 | 5 |
| 115.00 | 0.55 | 0.80 | 0.59 | 0.00 % | 0 | 14 |
| 115.00 | 0.05 | 4.80 | 1.25 | 0.00 % | 0 | 2 |
| 120.00 | 1.00 | 4.80 | 1.00 | 0.00 % | 0 | 121 |
| 120.00 | 1.15 | 1.55 | 1.73 | 0.58 % | 1 | 12 |
| 125.00 | 0.25 | 3.00 | 1.20 | 0.00 % | 0 | 21 |
| 125.00 | 2.75 | 3.80 | 3.60 | 0.00 % | 0 | 124 |
| 130.00 | 1.20 | 3.60 | 1.20 | 0.00 % | 0 | 41 |
| 130.00 | 4.60 | 7.00 | 7.40 | 0.00 % | 0 | 263 |
| 135.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
