S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Jinkosolar Holdings Co Ltd (JKS)
Jinkosolar Holdings Co Ltd (JKS) Options

JKS Jinkosolar Holdings Co Ltd

20.51

-1.14 (-5.27%)

12 Feb 2025 - Closed

Delayed by 15 minutes

JKS Feb 21 2025 20 Call

View Full JKS Chain

1.42 -0.63 (-30.73%)

Bid	1.35	Volume	43	Exp. Date	21 Feb 2025
Offer	1.55	Open Interest	1,410	Day's Range	1.42 - 1.70
Open	1.55	Prev Close	2.05	Last Trade	12/2/2025 07:54

JKS Option Chain - 21 Feb 2025

JKS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	6.90	10.60	0.00	0.00 %	0	0
15.00	5.70	7.20	5.71	0.00 %	0	5
17.50	3.40	4.50	4.37	0.00 %	0	44
20.00	1.35	1.55	1.42	-30.73 %	43	1,410
22.50	0.35	0.40	0.38	-44.93 %	605	892
25.00	0.10	0.15	0.10	-58.33 %	89	1,006
27.50	0.05	0.10	0.07	-30.00 %	300	755
30.00	0.07	0.10	0.07	0.00 %	0	643

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.04	0.75	0.04	0.00 %	0	29
17.50	0.05	0.15	0.10	0.00 %	0	622
20.00	0.40	0.50	0.55	57.14 %	53	1,735
22.50	1.55	2.00	1.97	31.33 %	10	229
25.00	2.60	5.10	4.20	22.45 %	1	110
27.50	6.10	8.70	6.56	0.00 %	0	26
30.00	8.70	10.10	9.14	0.00 %	0	16

Australian SE All Ordina...

Sterling vs AUD

S&P ASX 300 Metals and M...

JP Morgan Chase

Australia And New Zealan...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions