ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

JKS Jinkosolar Holdings Co Ltd

20.51
-1.14 (-5.27%)
12 Feb 2025 - Closed
Delayed by 15 minutes

JKS Feb 21 2025 25 Put

4.20 0.77 (22.45%)
Bid 2.60 Volume 1 Exp. Date 21 Feb 2025
Offer 5.10 Open Interest 110 Day's Range 4.20 - 4.20
Open 4.20 Prev Close 3.43 Last Trade 12/2/2025 07:36

JKS Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.506.9010.600.000.00 %00
15.005.707.205.710.00 %05
17.503.404.504.370.00 %044
20.001.351.551.42-30.73 %431,410
22.500.350.400.38-44.93 %605892
25.000.100.150.10-58.33 %891,006
27.500.050.100.07-30.00 %300755
30.000.070.100.070.00 %0643

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.750.000.00 %00
15.000.040.750.040.00 %029
17.500.050.150.100.00 %0622
20.000.400.500.5557.14 %531,735
22.501.552.001.9731.33 %10229
25.002.605.104.2022.45 %1110
27.506.108.706.560.00 %026
30.008.7010.109.140.00 %016