We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 22.80 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 26.30 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 28.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 50.00 | 54.30 | 56.50 | 0.00 % | 0 | 5 |
| 220.00 | 40.50 | 44.60 | 55.70 | 0.00 % | 0 | 49 |
| 230.00 | 31.00 | 35.40 | 46.70 | 0.00 % | 0 | 16 |
| 240.00 | 22.80 | 26.30 | 28.00 | 0.00 % | 0 | 20 |
| 250.00 | 14.50 | 18.00 | 29.10 | 0.00 % | 0 | 328 |
| 260.00 | 8.00 | 11.80 | 11.10 | 0.00 % | 0 | 3 |
| 270.00 | 3.50 | 6.50 | 5.53 | 0.00 % | 0 | 7 |
| 280.00 | 0.50 | 3.30 | 4.20 | 0.00 % | 0 | 144 |
| 290.00 | 3.40 | 4.80 | 3.40 | 0.00 % | 0 | 71 |
| 300.00 | 0.20 | 4.40 | 1.10 | 0.00 % | 0 | 60 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.05 | 5.00 | 2.10 | 0.00 % | 0 | 11 |
| 220.00 | 0.25 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.90 | 4.80 | 3.00 | 0.00 % | 0 | 22 |
| 240.00 | 0.50 | 4.90 | 2.90 | 0.00 % | 0 | 11 |
| 250.00 | 3.10 | 7.00 | 3.00 | 0.00 % | 0 | 567 |
| 260.00 | 7.10 | 10.90 | 9.20 | 0.00 % | 0 | 9 |
| 270.00 | 12.50 | 15.90 | 14.80 | 0.00 % | 0 | 11 |
| 280.00 | 19.60 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 27.70 | 32.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 37.20 | 41.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
