We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 69.60 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 74.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 48.00 | 51.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 38.50 | 41.70 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 29.50 | 33.00 | 5.50 | 0.00 % | 0 | 8 |
| 260.00 | 21.60 | 24.80 | 9.80 | 0.00 % | 0 | 2 |
| 270.00 | 14.70 | 17.40 | 9.80 | 0.00 % | 0 | 354 |
| 280.00 | 8.90 | 11.30 | 8.80 | 0.00 % | 1 | 1 |
| 290.00 | 4.40 | 7.10 | 3.80 | 0.00 % | 0 | 50 |
| 300.00 | 1.70 | 4.90 | 1.20 | 0.00 % | 0 | 44 |
| 310.00 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.25 | 2.80 | 1.00 | 0.00 % | 0 | 1 |
| 240.00 | 0.10 | 3.40 | 3.20 | 0.00 % | 0 | 0 |
| 250.00 | 1.05 | 4.00 | 8.00 | 0.00 % | 0 | 54 |
| 260.00 | 2.50 | 5.20 | 4.40 | -66.92 % | 2 | 12 |
| 270.00 | 5.30 | 8.00 | 10.50 | 0.00 % | 0 | 10 |
| 280.00 | 9.00 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 14.80 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 22.30 | 25.70 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 30.70 | 34.10 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 39.60 | 44.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
