
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 3.90 | 4.10 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 3.40 | 3.60 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 2.95 | 3.10 | 0.00 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 2.45 | 2.55 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 1.95 | 2.05 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 1.45 | 1.55 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.95 | 1.05 | 0.96 | 1.00 | 0.00 | 0.00 % | 0 | 3 | - |
5.50 | 0.50 | 0.55 | 0.70 | 0.525 | 0.20 | 40.00 % | 1 | 27 | 00:50:52 |
6.00 | 0.10 | 0.15 | 0.15 | 0.125 | -0.20 | -57.14 % | 4 | 173 | 03:04:21 |
6.50 | 0.05 | 0.05 | 0.05 | 0.05 | -0.05 | -50.00 % | 18 | 775 | 03:49:07 |
7.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 2 | 1,459 | 02:03:48 |
7.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 660 | - |
8.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 746 | - |
8.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 120 | - |
9.00 | 0.11 | 0.05 | 0.11 | 0.08 | 0.00 | 0.00 % | 0 | 144 | - |
9.50 | 0.01 | 0.30 | 0.01 | 0.155 | 0.00 | 0.00 % | 0 | 162 | - |
10.00 | 0.08 | 0.30 | 0.08 | 0.19 | 0.00 | 0.00 % | 0 | 40 | - |
10.50 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 49 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.06 | 0.30 | 0.06 | 0.18 | 0.00 | 0.00 % | 0 | 1 | - |
5.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 47 | - |
6.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.02 | 25.00 % | 24 | 643 | 02:47:23 |
6.50 | 0.50 | 0.55 | 0.50 | 0.525 | 0.20 | 66.67 % | 5 | 403 | 03:48:35 |
7.00 | 0.95 | 1.05 | 0.95 | 1.00 | 0.20 | 26.67 % | 3 | 284 | 02:09:18 |
7.50 | 1.45 | 1.55 | 1.46 | 1.50 | 0.06 | 4.29 % | 3 | 92 | 02:32:45 |
8.00 | 1.95 | 2.05 | 2.02 | 2.00 | 0.00 | 0.00 % | 0 | 116 | - |
8.50 | 2.45 | 2.55 | 2.46 | 2.50 | 0.00 | 0.00 % | 0 | 15 | - |
9.00 | 2.95 | 3.10 | 1.98 | 3.025 | 0.00 | 0.00 % | 0 | 10 | - |
9.50 | 3.40 | 3.60 | 2.90 | 3.50 | 0.00 | 0.00 % | 0 | 2 | - |
10.00 | 3.90 | 4.10 | 3.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 4.40 | 4.60 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions