S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
St Joe Company (JOE)
St Joe Company (JOE) Options

JOE St Joe Company

51.50

0.10 (0.19%)

Pre Market

Last Updated: 00:22:44

Delayed by 15 minutes

JOE Dec 20 2024 85 Put

View Full JOE Chain

0.00 0.00 (0.00%)

Bid	31.50	Volume	0	Exp. Date	20 Dec 2024
Offer	35.40	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

JOE Option Chain - 20 Dec 2024

JOE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	19.55	19.55	19.55	0.00 %	0	19
40.00	10.22	10.22	10.22	0.00 %	0	21
45.00	8.50	8.50	8.50	0.00 %	0	34
50.00	0.75	2.65	2.55	30.77 %	8	97
55.00	0.35	0.35	0.35	0.00 %	0	295
60.00	0.09	0.09	0.09	0.00 %	0	1,424
65.00	0.25	0.95	0.25	0.00 %	0	585
70.00	0.05	1.75	0.05	0.00 %	0	250

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.30	0.30	0.30	0.00 %	0	4
35.00	0.15	0.15	0.15	0.00 %	0	130
40.00	0.19	0.19	0.19	0.00 %	0	96
45.00	0.32	0.32	0.32	0.00 %	0	216
50.00	1.20	1.20	1.20	0.00 %	0	117
55.00	3.90	3.90	3.90	0.00 %	0	280
60.00	6.90	9.00	9.35	0.00 %	0	0
65.00	14.50	14.50	14.50	0.00 %	0	0
70.00	16.60	16.60	16.60	0.00 %	0	0

Invesco QQQ Trust Series 1

National Australia Bank

Woodside Petroleum

Commonwealth Bank Of Aus...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions