
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 39.40 | 43.50 | 40.00 | 41.45 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 34.40 | 38.50 | 0.00 | 36.45 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 29.90 | 33.50 | 0.00 | 31.70 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 25.40 | 28.10 | 0.00 | 26.75 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 19.90 | 22.90 | 0.00 | 21.40 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 14.50 | 18.20 | 0.00 | 16.35 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 10.80 | 13.30 | 0.00 | 12.05 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 6.20 | 9.00 | 9.84 | 7.60 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 3.00 | 3.90 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.70 | 3.30 | 1.71 | 2.00 | 0.00 | 0.00 % | 0 | 4 | - |
105.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 30 | - |
110.00 | 0.40 | 1.00 | 0.40 | 0.70 | 0.00 | 0.00 % | 0 | 32 | - |
115.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 39 | - |
120.00 | 0.29 | 0.05 | 0.29 | 0.17 | 0.00 | 0.00 % | 0 | 23 | - |
125.00 | 0.85 | 0.75 | 0.85 | 0.80 | 0.00 | 0.00 % | 0 | 65 | - |
130.00 | 0.57 | 0.45 | 0.57 | 0.51 | 0.00 | 0.00 % | 0 | 27 | - |
135.00 | 1.24 | 0.75 | 1.24 | 0.995 | 0.00 | 0.00 % | 0 | 218 | - |
140.00 | 0.94 | 0.75 | 0.94 | 0.845 | 0.00 | 0.00 % | 0 | 27 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.10 | 0.75 | 0.00 | 0.425 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.30 | 2.80 | 1.05 | 1.55 | 0.00 | 0.00 % | 0 | 3 | - |
95.00 | 0.45 | 3.70 | 2.58 | 2.075 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 3.00 | 6.10 | 2.40 | 4.55 | 0.00 | 0.00 % | 0 | 18 | - |
105.00 | 7.00 | 9.80 | 9.05 | 8.40 | 5.41 | 148.63 % | 1 | 5 | 04:32:28 |
110.00 | 12.10 | 14.80 | 12.78 | 13.45 | 0.00 | 0.00 % | 0 | 6 | - |
115.00 | 17.20 | 19.80 | 0.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 22.20 | 24.80 | 15.75 | 23.50 | 0.00 | 0.00 % | 0 | 9 | - |
125.00 | 26.60 | 30.70 | 27.13 | 28.65 | 0.00 | 0.00 % | 0 | 6 | - |
130.00 | 32.00 | 35.70 | 11.30 | 33.85 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 36.90 | 40.70 | 37.13 | 38.80 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 41.80 | 45.70 | 0.00 | 43.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions