S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Kodiak Gas Services Inc (KGS)
Kodiak Gas Services Inc (KGS) Options

KGS Kodiak Gas Services Inc

39.91

0.19 (0.48%)

27 Nov 2024 - Closed

Delayed by 15 minutes

KGS Dec 20 2024 17.5 Call

View Full KGS Chain

0.00 0.00 (0.00%)

Bid	21.60	Volume	0	Exp. Date	20 Dec 2024
Offer	25.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

KGS Option Chain - 20 Dec 2024

KGS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
27.50	11.70	15.00	7.70	0.00 %	0	20
30.00	9.10	12.50	6.30	0.00 %	0	16
32.50	6.80	10.00	7.69	0.00 %	0	26
35.00	4.20	7.50	4.40	0.00 %	0	12
37.50	1.95	5.40	2.60	0.00 %	0	58
40.00	0.10	3.70	1.20	0.00 %	0	1
42.50	0.10	2.60	0.80	0.00 %	0	2
45.00	0.05	1.65	0.50	0.00 %	0	18

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
27.50	2.20	1.10	2.20	0.00 %	0	1
30.00	0.15	1.10	0.15	0.00 %	0	11
32.50	0.00	0.95	0.00	0.00 %	0	0
35.00	0.30	1.55	0.30	0.00 %	0	5
37.50	0.40	1.15	0.00	0.00 %	0	0
40.00	0.00	2.65	0.00	0.00 %	0	0
42.50	2.10	4.70	0.00	0.00 %	0	0
45.00	4.40	6.60	5.00	0.00 %	0	12

Australian SE All Ordina...

Verizon Communications

S&P ASX 300 Metals and M...

Westpac Banking

National Australia Bank

Gold vs US Dollar

Australia And New Zealan...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions