We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.10 | Volume | 23 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.60 | Open Interest | 1 | Day's Range | 1.35 - 1.64 |
| Open | 1.35 | Prev Close | 0.40 | Last Trade | 11/3/2025 05:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 6.50 | 8.60 | 6.30 | 0.00 % | 1 | 0 |
| 104.00 | 5.80 | 7.90 | 5.90 | 0.00 % | 1 | 0 |
| 105.00 | 5.10 | 7.00 | 4.40 | -75.82 % | 1 | 2 |
| 106.00 | 4.50 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 3.90 | 4.30 | 3.80 | -33.33 % | 1 | 1 |
| 108.00 | 3.30 | 3.90 | 3.50 | 0.00 % | 8 | 0 |
| 109.00 | 2.85 | 3.40 | 4.20 | 0.00 % | 0 | 4 |
| 110.00 | 2.40 | 2.75 | 2.47 | -60.79 % | 42 | 207 |
| 111.00 | 2.00 | 2.30 | 2.00 | -56.52 % | 71 | 2 |
| 112.00 | 0.80 | 1.95 | 1.90 | -61.62 % | 11 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 0.70 | 1.75 | 1.75 | 48.31 % | 7 | 3 |
| 104.00 | 1.70 | 2.05 | 2.66 | 71.61 % | 4 | 1 |
| 105.00 | 2.00 | 2.40 | 2.15 | 27.98 % | 37 | 7 |
| 106.00 | 1.85 | 2.80 | 3.12 | 0.00 % | 45 | 0 |
| 107.00 | 2.10 | 3.20 | 3.55 | 244.66 % | 6 | 4 |
| 108.00 | 2.25 | 3.60 | 1.20 | 0.00 % | 0 | 20 |
| 109.00 | 2.85 | 4.60 | 1.55 | 0.00 % | 0 | 13 |
| 110.00 | 4.00 | 5.10 | 1.80 | 0.00 % | 0 | 15 |
| 111.00 | 3.50 | 5.30 | 5.00 | 177.78 % | 4 | 11 |
| 112.00 | 3.80 | 5.90 | 6.17 | 171.81 % | 3 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
