We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 10 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 161 | Day's Range | 0.02 - 0.04 |
| Open | 0.02 | Prev Close | 0.03 | Last Trade | 30/7/2024 01:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 2.02 | 2.60 | 2.43 | 0.00 % | 0 | 43 |
| 19.50 | 1.51 | 2.09 | 1.68 | -9.68 % | 1 | 221 |
| 20.00 | 1.16 | 1.59 | 1.20 | -18.37 % | 14 | 163 |
| 20.50 | 0.70 | 0.94 | 0.77 | -14.44 % | 164 | 6,432 |
| 21.00 | 0.29 | 0.33 | 0.33 | -23.26 % | 270 | 649 |
| 21.50 | 0.04 | 0.06 | 0.05 | -44.44 % | 60 | 476 |
| 22.00 | 0.01 | 0.03 | 0.02 | -33.33 % | 39 | 322 |
| 22.50 | 0.01 | 0.11 | 0.02 | 0.00 % | 4 | 259 |
| 23.00 | 0.01 | 0.20 | 0.04 | 0.00 % | 0 | 550 |
| 23.50 | 0.01 | 0.05 | 0.01 | -88.89 % | 256 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.01 | 0.22 | 0.01 | 0.00 % | 0 | 61 |
| 19.50 | 0.01 | 0.21 | 0.04 | 0.00 % | 0 | 146 |
| 20.00 | 0.01 | 0.03 | 0.04 | 33.33 % | 10 | 161 |
| 20.50 | 0.04 | 0.05 | 0.05 | 0.00 % | 185 | 51 |
| 21.00 | 0.15 | 0.18 | 0.18 | 12.50 % | 77 | 1,507 |
| 21.50 | 0.50 | 0.62 | 0.48 | 4.35 % | 4 | 467 |
| 22.00 | 0.69 | 1.27 | 0.98 | 0.00 % | 0 | 160 |
| 22.50 | 1.18 | 1.78 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.66 | 2.32 | 2.13 | 0.00 % | 0 | 1 |
| 23.50 | 2.18 | 2.78 | 2.09 | 0.00 % | 0 | 116 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
