
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 11.40 | 12.70 | 0.00 | 12.05 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 6.50 | 7.20 | 9.40 | 6.85 | 0.00 | 0.00 % | 0 | 29 | - |
40.00 | 2.45 | 2.75 | 2.55 | 2.60 | 0.28 | 12.33 % | 7 | 18 | 02:04:01 |
45.00 | 0.45 | 0.75 | 0.65 | 0.60 | 0.24 | 58.54 % | 9 | 432 | 02:41:03 |
50.00 | 0.00 | 0.75 | 0.19 | 0.19 | 0.00 | 0.00 % | 0 | 25 | - |
55.00 | 0.00 | 0.75 | 1.25 | 1.25 | 0.00 | 0.00 % | 0 | 6 | - |
60.00 | 0.00 | 0.75 | 1.45 | 1.45 | 0.00 | 0.00 % | 0 | 12 | - |
65.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.05 | 0.75 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 1.25 | 1.65 | 0.41 | 1.45 | 0.00 | 0.00 % | 0 | 7 | - |
45.00 | 4.20 | 4.60 | 4.20 | 4.40 | 0.00 | 0.00 % | 0 | 11 | - |
50.00 | 8.30 | 9.20 | 9.00 | 8.75 | 2.24 | 33.14 % | 2 | 11 | 05:09:04 |
55.00 | 13.00 | 14.70 | 12.00 | 13.85 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 17.00 | 20.30 | 16.90 | 18.65 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 22.70 | 25.30 | 0.00 | 24.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 27.30 | 30.60 | 0.00 | 28.95 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 31.80 | 35.90 | 0.00 | 33.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions