
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
62.00 | 9.45 | 10.20 | 9.90 | 9.825 | 2.95 | 42.45 % | 4 | 26 | 26/4/2025 |
63.00 | 8.40 | 9.40 | 9.85 | 8.90 | 0.00 | 0.00 % | 0 | 20 | - |
64.00 | 7.10 | 8.80 | 8.20 | 7.95 | 0.00 | 0.00 % | 0 | 17 | - |
65.00 | 5.95 | 7.30 | 7.70 | 6.625 | 0.00 | 0.00 % | 0 | 63 | - |
66.00 | 5.85 | 6.20 | 5.90 | 6.025 | -1.10 | -15.71 % | 1 | 16 | 25/4/2025 |
67.00 | 5.00 | 5.30 | 4.95 | 5.15 | -1.00 | -16.81 % | 50 | 225 | 26/4/2025 |
68.00 | 4.15 | 4.25 | 4.30 | 4.20 | -0.60 | -12.24 % | 136 | 82 | 26/4/2025 |
69.00 | 3.25 | 3.50 | 3.29 | 3.375 | -0.58 | -14.99 % | 87 | 172 | 26/4/2025 |
70.00 | 2.42 | 2.49 | 2.46 | 2.455 | -0.64 | -20.65 % | 172 | 778 | 26/4/2025 |
71.00 | 1.66 | 1.76 | 1.75 | 1.71 | -0.56 | -24.24 % | 428 | 298 | 26/4/2025 |
72.00 | 1.10 | 1.13 | 1.10 | 1.115 | -0.53 | -32.52 % | 2,235 | 956 | 26/4/2025 |
73.00 | 0.64 | 0.67 | 0.65 | 0.655 | -0.41 | -38.68 % | 1,383 | 987 | 26/4/2025 |
74.00 | 0.33 | 0.37 | 0.35 | 0.35 | -0.30 | -46.15 % | 843 | 1,360 | 26/4/2025 |
75.00 | 0.17 | 0.19 | 0.17 | 0.18 | -0.18 | -51.43 % | 950 | 2,973 | 26/4/2025 |
76.00 | 0.08 | 0.10 | 0.10 | 0.09 | -0.09 | -47.37 % | 164 | 528 | 26/4/2025 |
77.00 | 0.05 | 0.08 | 0.08 | 0.065 | -0.01 | -11.11 % | 704 | 437 | 26/4/2025 |
78.00 | 0.02 | 0.14 | 0.02 | 0.08 | -0.02 | -50.00 % | 37 | 387 | 26/4/2025 |
79.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.02 | -40.00 % | 70 | 436 | 26/4/2025 |
80.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 111 | 75 | 26/4/2025 |
81.00 | 0.00 | 0.02 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
62.00 | 0.02 | 0.10 | 0.02 | 0.06 | -0.03 | -60.00 % | 64 | 67 | 26/4/2025 |
63.00 | 0.03 | 0.07 | 0.06 | 0.05 | 0.00 | 0.00 % | 27 | 267 | 26/4/2025 |
64.00 | 0.06 | 0.11 | 0.08 | 0.085 | -0.01 | -11.11 % | 12 | 172 | 26/4/2025 |
65.00 | 0.09 | 0.10 | 0.09 | 0.095 | -0.03 | -25.00 % | 1,751 | 4,391 | 26/4/2025 |
66.00 | 0.10 | 0.14 | 0.11 | 0.12 | -0.03 | -21.43 % | 3,310 | 436 | 26/4/2025 |
67.00 | 0.15 | 0.17 | 0.15 | 0.16 | -0.04 | -21.05 % | 5,138 | 2,322 | 26/4/2025 |
68.00 | 0.20 | 0.24 | 0.21 | 0.22 | -0.04 | -16.00 % | 3,659 | 7,112 | 26/4/2025 |
69.00 | 0.30 | 0.34 | 0.33 | 0.32 | -0.01 | -2.94 % | 1,258 | 2,394 | 26/4/2025 |
70.00 | 0.46 | 0.50 | 0.48 | 0.48 | 0.01 | 2.13 % | 1,459 | 2,426 | 26/4/2025 |
71.00 | 0.71 | 0.76 | 0.72 | 0.735 | -0.03 | -4.00 % | 1,644 | 4,905 | 26/4/2025 |
72.00 | 1.10 | 1.16 | 1.10 | 1.13 | 0.05 | 4.76 % | 1,818 | 5,975 | 26/4/2025 |
73.00 | 1.64 | 1.71 | 1.63 | 1.675 | 0.20 | 13.99 % | 423 | 822 | 26/4/2025 |
74.00 | 2.35 | 2.42 | 2.43 | 2.385 | 0.34 | 16.27 % | 206 | 397 | 26/4/2025 |
75.00 | 3.15 | 4.15 | 3.55 | 3.65 | 1.28 | 56.39 % | 159 | 203 | 26/4/2025 |
76.00 | 4.00 | 4.20 | 4.60 | 4.10 | 1.03 | 28.85 % | 2 | 9 | 26/4/2025 |
77.00 | 4.30 | 5.20 | 5.25 | 4.75 | 0.75 | 16.67 % | 26 | 242 | 26/4/2025 |
78.00 | 5.20 | 6.30 | 5.30 | 5.75 | 0.00 | 0.00 % | 0 | 24 | - |
79.00 | 6.45 | 7.50 | 6.10 | 6.975 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 7.65 | 8.15 | 8.35 | 7.90 | 0.29 | 3.60 % | 1 | 1 | 26/4/2025 |
81.00 | 8.50 | 9.55 | 8.35 | 9.025 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions