ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Coca Cola Company

Coca Cola Company (KO)

71.91
-0.61
(-0.84%)
Closed 28 April 6:00AM
71.92
0.01
(0.01%)
After Hours: 9:49AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
62.009.4510.209.909.8252.9542.45 %42626/4/2025
63.008.409.409.858.900.000.00 %020-
64.007.108.808.207.950.000.00 %017-
65.005.957.307.706.6250.000.00 %063-
66.005.856.205.906.025-1.10-15.71 %11625/4/2025
67.005.005.304.955.15-1.00-16.81 %5022526/4/2025
68.004.154.254.304.20-0.60-12.24 %1368226/4/2025
69.003.253.503.293.375-0.58-14.99 %8717226/4/2025
70.002.422.492.462.455-0.64-20.65 %17277826/4/2025
71.001.661.761.751.71-0.56-24.24 %42829826/4/2025
72.001.101.131.101.115-0.53-32.52 %2,23595626/4/2025
73.000.640.670.650.655-0.41-38.68 %1,38398726/4/2025
74.000.330.370.350.35-0.30-46.15 %8431,36026/4/2025
75.000.170.190.170.18-0.18-51.43 %9502,97326/4/2025
76.000.080.100.100.09-0.09-47.37 %16452826/4/2025
77.000.050.080.080.065-0.01-11.11 %70443726/4/2025
78.000.020.140.020.08-0.02-50.00 %3738726/4/2025
79.000.020.030.030.025-0.02-40.00 %7043626/4/2025
80.000.010.030.020.020.000.00 %1117526/4/2025
81.000.000.020.100.100.000.00 %010-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
62.000.020.100.020.06-0.03-60.00 %646726/4/2025
63.000.030.070.060.050.000.00 %2726726/4/2025
64.000.060.110.080.085-0.01-11.11 %1217226/4/2025
65.000.090.100.090.095-0.03-25.00 %1,7514,39126/4/2025
66.000.100.140.110.12-0.03-21.43 %3,31043626/4/2025
67.000.150.170.150.16-0.04-21.05 %5,1382,32226/4/2025
68.000.200.240.210.22-0.04-16.00 %3,6597,11226/4/2025
69.000.300.340.330.32-0.01-2.94 %1,2582,39426/4/2025
70.000.460.500.480.480.012.13 %1,4592,42626/4/2025
71.000.710.760.720.735-0.03-4.00 %1,6444,90526/4/2025
72.001.101.161.101.130.054.76 %1,8185,97526/4/2025
73.001.641.711.631.6750.2013.99 %42382226/4/2025
74.002.352.422.432.3850.3416.27 %20639726/4/2025
75.003.154.153.553.651.2856.39 %15920326/4/2025
76.004.004.204.604.101.0328.85 %2926/4/2025
77.004.305.205.254.750.7516.67 %2624226/4/2025
78.005.206.305.305.750.000.00 %024-
79.006.457.506.106.9750.000.00 %00-
80.007.658.158.357.900.293.60 %1126/4/2025
81.008.509.558.359.0250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WWWW International Inc
US$ 0.395
(167.62%)
223.58M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
GREEGreenidge Generation Holdings Inc
US$ 1.3197
(53.92%)
5.84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.28
(44.30%)
38.04M
CGTLCreative Global Technology Holdings Ltd
US$ 1.5197
(-75.09%)
3.88M
TOIIWOncology Institute Inc
US$ 0.1015
(-40.22%)
156.14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7.70
(-38.25%)
716.99k
INTSIntesity Therapeutics Inc
US$ 0.56
(-37.78%)
3.21M
SMMTSummit Therapeutics Inc
US$ 23.47
(-36.05%)
24.67M
GNLNGreenlane Holdings Inc
US$ 0.012699
(-15.34%)
355.22M
AGMHAGM Group Holdings Inc
US$ 0.0477
(22.31%)
340.91M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.455
(19.62%)
266.95M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M

Discussion

View Full Feed
weedtrader420 weedtrader420 3 minutes ago
XRP XXRP B.I.G NOTORIOUS THUGS 🤑🕶️ $4 target PLTR🥳
XXRP
ACHINDAH ACHINDAH 9 minutes ago
Not sure if this was shared already. https://verticalmag.com/news/new-york-city-council-votes-to-restrict-helicopter-access-to-city-heliports/ The headline is true. On April 24, 2025, the New York City Council overwhelmingly passed Intro 26-A to ban all “non-essential” helicopter flights from city-o
ACHR
weedtrader420 weedtrader420 9 minutes ago
😂🤑🥳XRP House Of Pain TRUMP JUMP- AROUND TRUMP TRUMP TRUMP, I am the cream of the crop, I rise to the top $4 TARGET XXRP $120 TARGET ☝️😎🖕
XXRP
newmedman newmedman 9 minutes ago
to add some more.....

looks like Santa's sleigh might wind up in the shop this year. All the elves are going on strike.

cdn.bsky.app/img/feed_thumbnail/plain/did:plc:7ggc3e4ux44k77vdhmxvtik7/bafkreie5xpp75lslvyxmrw5fnq36pgdjgyz4xgq3hcvv4byqr6cs4awmqy@jpeg
arizona1 arizona1 9 minutes ago
Sound familiar to you??? FAFO

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:crks6dwob3t4sxgqcqldeh3u/bafkreia5otm2tajabifdfr7zikqrezfq4bvq2djsyka3kdlinsismti3wa@jpeg
BDEZ BDEZ 26 minutes ago
San Fran Dum spent over $600,000 of taxpayer money on a “one-day event that included massages, a fashion show, hotel stays for staff”

https://x.com/WallStreetApes/status/1916623204732510251
BREAKER098 BREAKER098 28 minutes ago
Capital stack does what capital stack does. Go figure…
LEHNQ
newmedman newmedman 29 minutes ago
LOL My bad. The thing with her stolen purse is starting to get really.... weird.

Even more than it was in the beginning.
Steady_T Steady_T 31 minutes ago
It should also be clear that if you had shared that information you extracted that I and others would respond with a Thank You for your contribution.
AVXL
rikkie rikkie 32 minutes ago
A LOT !!!!!😜
LWLG
jxyzobrien jxyzobrien 33 minutes ago
dalton
fill the gap or fail

https://www.youtube.com/watch?v=wZ7ED4Ifn84
johnydollar johnydollar 34 minutes ago
Well, Pink you tried to tell them but ...

But they thought they were too smart .......

Oh well.......

Now they weeping and gnashing of teeth........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 &
DBMM
rikkie rikkie 35 minutes ago
You think too much, think , think and then think again 🤣
LWLG
Investor2014 Investor2014 37 minutes ago
Well there you go - it should make it clear why I don’t share as much as I could.
AVXL
Steady_T Steady_T 44 minutes ago
You aren't offering me squat except condescension and the opportunity to admire your ego.
AVXL
Mrspencers Mrspencers 44 minutes ago
$CBLO (C2 Blockchain, Inc.) continues to quietly build real momentum in 2025, with significant operational milestones now confirmed:

14MW Crypto Mining Facility: Construction completed and operations preparing to ramp up. This gives $CBLO substantial exposure to Bitcoin and altcoin mi
ADA CBLO
Zorax Zorax 45 minutes ago
The administration might have like 20 faux spews people on board. I'm amazed Maria 'fish lips' Bartiromo isn't one of them.
Steady_T Steady_T 46 minutes ago
The shorts can read a calendar as well as we can. They know that approval in late in the year at the earliest. That gives them time for several more SP rise and short down cycles before they have to start worrying about approval.

Remember that short position has put $200,000,000 or so
AVXL
236T568 236T568 46 minutes ago
He the MAN
https://bsky.app/profile/out5p0ken.bsky.social/post/3lntsux5oss27
BDEZ BDEZ 46 minutes ago
Pritzker thinking $.30 cents per mile....waiting for pilot program (similar to the one in CA)

https://x.com/ChicagoGOP/status/1916236268163236136
BDEZ BDEZ 49 minutes ago
Shoutout to the incredible doctors who go beyond the call of duty

https://x.com/ElijahSchaffer/status/1916571177364898235

Staged???
Investor2014 Investor2014 50 minutes ago
I’m offering you an opportunity to start thinking and acting as a biotech investor.

Folks here need to find out themselves instead resisting what I might conclude as FUD.
AVXL