
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
62.00 | 9.90 | 11.00 | 9.20 | 10.45 | -1.54 | -14.34 % | 1 | 88 | 24/4/2025 |
63.00 | 8.90 | 9.15 | 4.55 | 9.025 | 0.00 | 0.00 % | 0 | 10 | - |
64.00 | 7.85 | 8.90 | 5.23 | 8.375 | 0.00 | 0.00 % | 0 | 39 | - |
65.00 | 6.85 | 7.55 | 6.39 | 7.20 | -1.11 | -14.80 % | 4 | 47 | 24/4/2025 |
66.00 | 5.90 | 6.10 | 5.51 | 6.00 | -1.47 | -21.06 % | 3 | 54 | 24/4/2025 |
67.00 | 4.75 | 5.70 | 4.35 | 5.225 | -0.10 | -2.25 % | 11 | 118 | 24/4/2025 |
68.00 | 3.45 | 4.55 | 5.15 | 4.00 | 0.00 | 0.00 % | 0 | 104 | - |
69.00 | 1.77 | 3.60 | 3.00 | 2.685 | -0.60 | -16.67 % | 3 | 135 | 24/4/2025 |
70.00 | 1.98 | 2.45 | 1.53 | 2.215 | -1.59 | -50.96 % | 18 | 196 | 24/4/2025 |
71.00 | 0.88 | 1.33 | 1.12 | 1.105 | -1.04 | -48.15 % | 69 | 488 | 24/4/2025 |
72.00 | 0.37 | 0.68 | 0.59 | 0.525 | -0.83 | -58.45 % | 130 | 641 | 24/4/2025 |
73.00 | 0.17 | 0.25 | 0.16 | 0.21 | -0.61 | -79.22 % | 118 | 466 | 24/4/2025 |
74.00 | 0.03 | 0.11 | 0.07 | 0.07 | -0.26 | -78.79 % | 35 | 95 | 24/4/2025 |
75.00 | 0.01 | 0.10 | 0.01 | 0.055 | -0.11 | -91.67 % | 20 | 525 | 24/4/2025 |
76.00 | 0.00 | 0.01 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 326 | - |
77.00 | 0.00 | 0.01 | 0.34 | 0.34 | 0.00 | 0.00 % | 0 | 1 | - |
78.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1 | - |
79.00 | 0.00 | 0.15 | 0.03 | 0.03 | 0.02 | 200.00 % | 1 | 78 | 24/4/2025 |
80.00 | 0.00 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67 % | 1 | 210 | 24/4/2025 |
81.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
62.00 | 0.00 | 0.01 | 0.17 | 0.17 | 0.00 | 0.00 % | 0 | 96 | - |
63.00 | 0.00 | 0.09 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 52 | - |
64.00 | 0.00 | 0.53 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 14 | - |
65.00 | 0.00 | 0.53 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 86 | - |
66.00 | 0.00 | 0.50 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 122 | - |
67.00 | 0.01 | 0.25 | 0.03 | 0.13 | 0.00 | 0.00 % | 0 | 231 | - |
68.00 | 0.01 | 0.13 | 0.05 | 0.07 | 0.04 | 400.00 % | 6 | 198 | 24/4/2025 |
69.00 | 0.01 | 0.27 | 0.11 | 0.14 | 0.09 | 450.00 % | 108 | 431 | 24/4/2025 |
70.00 | 0.08 | 0.13 | 0.15 | 0.105 | 0.06 | 66.67 % | 196 | 2,150 | 24/4/2025 |
71.00 | 0.11 | 0.29 | 0.38 | 0.20 | 0.20 | 111.11 % | 217 | 1,005 | 24/4/2025 |
72.00 | 0.18 | 0.70 | 0.60 | 0.44 | 0.18 | 42.86 % | 45 | 315 | 24/4/2025 |
73.00 | 0.97 | 1.34 | 1.20 | 1.155 | 0.47 | 64.38 % | 164 | 342 | 24/4/2025 |
74.00 | 1.54 | 2.80 | 2.61 | 2.17 | 1.21 | 86.43 % | 38 | 39 | 24/4/2025 |
75.00 | 2.04 | 3.15 | 3.35 | 2.595 | 1.25 | 59.52 % | 5 | 8 | 24/4/2025 |
76.00 | 2.81 | 5.10 | 4.70 | 3.955 | 0.00 | 0.00 % | 1 | 0 | 24/4/2025 |
77.00 | 4.55 | 5.85 | 3.75 | 5.20 | 0.00 | 0.00 % | 0 | 1 | - |
78.00 | 5.90 | 6.15 | 6.40 | 6.025 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 5.95 | 7.85 | 6.30 | 6.90 | 0.00 | 0.00 % | 0 | 6 | - |
80.00 | 7.35 | 9.70 | 7.30 | 8.525 | 0.00 | 0.00 % | 0 | 8 | - |
81.00 | 8.80 | 9.90 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions