
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 9.30 | 10.35 | 12.95 | 9.825 | 0.00 | 0.00 % | 0 | 168 | - |
56.00 | 8.85 | 9.50 | 10.15 | 9.175 | -1.05 | -9.37 % | 6 | 13 | 15/3/2025 |
57.00 | 6.95 | 8.35 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 4.70 | 9.15 | 5.60 | 6.925 | 0.00 | 0.00 % | 0 | 1 | - |
59.00 | 4.40 | 6.75 | 4.29 | 5.575 | 0.00 | 0.00 % | 0 | 21 | - |
60.00 | 5.10 | 5.30 | 5.10 | 5.20 | -1.23 | -19.43 % | 12 | 1,161 | 15/3/2025 |
61.00 | 3.75 | 4.30 | 6.00 | 4.025 | 0.00 | 0.00 % | 0 | 14 | - |
62.00 | 2.13 | 3.55 | 3.80 | 2.84 | 0.00 | 0.00 % | 0 | 12 | - |
63.00 | 2.29 | 2.46 | 1.90 | 2.375 | -1.36 | -41.72 % | 11 | 489 | 15/3/2025 |
64.00 | 1.43 | 1.60 | 1.22 | 1.515 | -1.44 | -54.14 % | 34 | 174 | 15/3/2025 |
65.00 | 0.66 | 0.93 | 0.90 | 0.795 | -1.00 | -52.63 % | 182 | 2,004 | 15/3/2025 |
66.00 | 0.42 | 0.47 | 0.36 | 0.445 | -0.87 | -70.73 % | 109 | 3,551 | 15/3/2025 |
67.00 | 0.16 | 0.25 | 0.22 | 0.205 | -0.62 | -73.81 % | 114 | 461 | 15/3/2025 |
68.00 | 0.06 | 0.10 | 0.07 | 0.08 | -0.30 | -81.08 % | 529 | 607 | 15/3/2025 |
69.00 | 0.02 | 0.04 | 0.02 | 0.03 | -0.19 | -90.48 % | 18 | 340 | 15/3/2025 |
70.00 | 0.01 | 0.04 | 0.04 | 0.025 | -0.04 | -50.00 % | 78 | 1,495 | 15/3/2025 |
71.00 | 0.01 | 0.13 | 0.10 | 0.07 | 0.05 | 100.00 % | 14 | 224 | 15/3/2025 |
72.00 | 0.02 | 0.23 | 0.01 | 0.125 | -0.07 | -87.50 % | 195 | 33 | 15/3/2025 |
73.00 | 0.11 | 0.33 | 0.11 | 0.22 | 0.00 | 0.00 % | 0 | 11 | - |
74.00 | 0.19 | 0.95 | 0.19 | 0.57 | 0.00 | 0.00 % | 0 | 12 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.05 | 0.03 | 0.05 | 0.04 | 0.00 | 0.00 % | 0 | 430 | - |
56.00 | 0.01 | 1.27 | 0.01 | 0.64 | 0.00 | 0.00 % | 0 | 27 | - |
57.00 | 0.11 | 0.25 | 0.11 | 0.18 | 0.00 | 0.00 % | 0 | 42 | - |
58.00 | 0.12 | 0.10 | 0.12 | 0.11 | 0.00 | 0.00 % | 0 | 70 | - |
59.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 12 | - |
60.00 | 0.03 | 0.19 | 0.13 | 0.11 | 0.08 | 160.00 % | 33 | 3,720 | 15/3/2025 |
61.00 | 0.04 | 0.09 | 0.06 | 0.065 | -0.01 | -14.29 % | 11 | 80 | 15/3/2025 |
62.00 | 0.08 | 0.13 | 0.13 | 0.105 | 0.03 | 30.00 % | 241 | 3,528 | 15/3/2025 |
63.00 | 0.17 | 0.22 | 0.29 | 0.195 | 0.10 | 52.63 % | 40 | 430 | 15/3/2025 |
64.00 | 0.26 | 0.40 | 0.45 | 0.33 | 0.11 | 32.35 % | 197 | 376 | 15/3/2025 |
65.00 | 0.63 | 0.92 | 0.86 | 0.775 | 0.31 | 56.36 % | 393 | 1,813 | 15/3/2025 |
66.00 | 1.08 | 1.48 | 1.50 | 1.28 | 0.48 | 47.06 % | 97 | 282 | 15/3/2025 |
67.00 | 0.89 | 2.63 | 2.33 | 1.76 | 0.86 | 58.50 % | 32 | 229 | 15/3/2025 |
68.00 | 1.67 | 3.55 | 2.70 | 2.61 | 0.58 | 27.36 % | 31 | 99 | 15/3/2025 |
69.00 | 2.27 | 5.05 | 2.84 | 3.66 | 0.00 | 0.00 % | 0 | 23 | - |
70.00 | 4.55 | 5.30 | 4.40 | 4.925 | 0.45 | 11.39 % | 18 | 27 | 15/3/2025 |
71.00 | 4.70 | 6.25 | 6.40 | 5.475 | 2.20 | 52.38 % | 1 | 1 | 15/3/2025 |
72.00 | 5.20 | 8.55 | 8.40 | 6.875 | 0.00 | 0.00 % | 0 | 1 | - |
73.00 | 7.05 | 9.95 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 7.60 | 10.05 | 0.00 | 8.825 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions