We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.02 | Volume | 100 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.11 | Open Interest | 4 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.26 | Last Trade | 11/1/2025 06:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 1.75 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.16 | 2.77 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.80 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.86 | 1.12 | 0.85 | -21.30 % | 5 | 4,925 |
| 20.50 | 0.40 | 0.92 | 1.03 | 0.00 % | 0 | 2 |
| 21.00 | 0.15 | 0.52 | 0.16 | -52.94 % | 58 | 545 |
| 21.50 | 0.02 | 0.11 | 0.05 | -80.77 % | 100 | 4 |
| 22.00 | 0.04 | 0.23 | 0.04 | 0.00 % | 0 | 162 |
| 22.50 | 0.01 | 0.04 | 0.01 | 0.00 % | 5 | 22,040 |
| 23.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 140 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.02 | 0.69 | 0.03 | 0.00 % | 0 | 12 |
| 19.50 | 0.02 | 0.05 | 0.05 | 0.00 % | 0 | 2 |
| 20.00 | 0.03 | 0.10 | 0.07 | 0.00 % | 0 | 28,133 |
| 20.50 | 0.09 | 0.21 | 0.10 | 0.00 % | 0 | 20 |
| 21.00 | 0.07 | 0.72 | 0.35 | 29.63 % | 1 | 3,661 |
| 21.50 | 0.53 | 1.05 | 0.70 | 0.00 % | 0 | 31 |
| 22.00 | 0.98 | 2.25 | 0.88 | 0.00 % | 0 | 2 |
| 22.50 | 1.54 | 1.76 | 1.73 | 13.82 % | 10 | 7,989 |
| 23.00 | 1.61 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
