We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 20 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 511 | Day's Range | 0.07 - 0.07 |
| Open | 0.07 | Prev Close | 0.10 | Last Trade | 29/6/2024 01:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 12.00 | 14.50 | 10.60 | 0.00 % | 0 | 2 |
| 15.00 | 8.30 | 12.00 | 8.20 | 0.00 % | 0 | 3 |
| 17.50 | 6.00 | 9.50 | 5.43 | 0.00 % | 0 | 10 |
| 20.00 | 3.50 | 7.10 | 4.86 | 0.00 % | 0 | 134 |
| 22.50 | 1.75 | 2.65 | 2.62 | 0.77 % | 100 | 952 |
| 25.00 | 0.65 | 2.50 | 0.87 | -13.00 % | 7 | 1,074 |
| 27.50 | 0.20 | 0.35 | 0.30 | 0.00 % | 0 | 1,534 |
| 30.00 | 0.05 | 0.15 | 0.07 | -30.00 % | 20 | 511 |
| 32.50 | 0.05 | 0.25 | 0.30 | 0.00 % | 0 | 31 |
| 35.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 101 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 63 |
| 15.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 216 |
| 17.50 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 459 |
| 20.00 | 0.05 | 0.40 | 0.10 | 0.00 % | 0 | 466 |
| 22.50 | 0.20 | 0.25 | 0.25 | -16.67 % | 1 | 1,274 |
| 25.00 | 0.95 | 1.10 | 1.14 | 0.00 % | 0 | 1,633 |
| 27.50 | 1.75 | 3.00 | 4.50 | 0.00 % | 0 | 13 |
| 30.00 | 3.10 | 5.70 | 7.62 | 0.00 % | 0 | 28 |
| 32.50 | 5.70 | 9.80 | 9.50 | 0.00 % | 0 | 2 |
| 35.00 | 8.20 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
