![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 7.70 | 9.30 | 11.65 | 8.50 | 0.00 | 0.00 % | 0 | 2 | - |
7.00 | 6.50 | 7.50 | 9.27 | 7.00 | 0.00 | 0.00 % | 0 | 2 | - |
8.00 | 5.90 | 6.40 | 6.04 | 6.15 | 0.00 | 0.00 % | 0 | 1 | - |
9.00 | 4.90 | 5.80 | 4.70 | 5.35 | 0.00 | 0.00 % | 0 | 12 | - |
10.00 | 3.90 | 4.80 | 4.50 | 4.35 | 0.00 | 0.00 % | 0 | 18 | - |
11.00 | 2.85 | 3.30 | 2.10 | 3.075 | 0.00 | 0.00 % | 0 | 1 | - |
12.00 | 2.00 | 2.70 | 1.10 | 2.35 | 0.00 | 0.00 % | 0 | 43 | - |
13.00 | 1.10 | 1.25 | 1.12 | 1.175 | 0.71 | 173.17 % | 21 | 667 | 15/2/2025 |
14.00 | 0.35 | 0.45 | 0.40 | 0.40 | 0.32 | 400.00 % | 954 | 1,892 | 15/2/2025 |
15.00 | 0.05 | 0.10 | 0.08 | 0.075 | 0.03 | 60.00 % | 154 | 1,165 | 15/2/2025 |
16.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 408 | - |
17.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,548 | - |
18.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 1,294 | - |
19.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 520 | - |
20.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 2,579 | - |
21.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 409 | - |
22.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 600 | - |
23.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 540 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 32 | - |
11.00 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 30 | - |
12.00 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 179 | - |
13.00 | 0.05 | 0.15 | 0.09 | 0.10 | -0.16 | -64.00 % | 28 | 1,428 | 15/2/2025 |
14.00 | 0.25 | 0.35 | 0.35 | 0.30 | -0.50 | -58.82 % | 133 | 922 | 15/2/2025 |
15.00 | 0.90 | 1.00 | 1.05 | 0.95 | -0.74 | -41.34 % | 7 | 271 | 15/2/2025 |
16.00 | 1.80 | 2.05 | 2.22 | 1.925 | -0.93 | -29.52 % | 2 | 49 | 15/2/2025 |
17.00 | 2.70 | 3.10 | 3.11 | 2.90 | 0.00 | 0.00 % | 0 | 23 | - |
18.00 | 3.70 | 4.10 | 4.22 | 3.90 | 0.00 | 0.00 % | 0 | 8 | - |
19.00 | 4.80 | 5.10 | 5.30 | 4.95 | 0.00 | 0.00 % | 0 | 12 | - |
20.00 | 5.80 | 6.00 | 5.30 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 6.80 | 7.00 | 6.99 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 7.80 | 8.00 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 8.70 | 9.00 | 6.30 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions