
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 47.70 | 50.60 | 0.00 | 49.15 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 42.60 | 45.80 | 0.00 | 44.20 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 37.60 | 41.30 | 0.00 | 39.45 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 33.20 | 35.40 | 0.00 | 34.30 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 28.30 | 31.30 | 0.00 | 29.80 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 23.30 | 26.30 | 0.00 | 24.80 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 18.40 | 21.50 | 16.57 | 19.95 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 13.70 | 16.10 | 15.73 | 14.90 | 3.00 | 23.57 % | 6 | 1 | 29/3/2025 |
125.00 | 9.80 | 11.70 | 11.20 | 10.75 | 0.66 | 6.26 % | 6 | 32 | 29/3/2025 |
130.00 | 5.20 | 6.90 | 7.22 | 6.05 | 0.00 | 0.00 % | 0 | 344 | - |
135.00 | 3.40 | 4.00 | 3.82 | 3.70 | -0.88 | -18.72 % | 3 | 91 | 29/3/2025 |
140.00 | 1.60 | 2.95 | 1.80 | 2.275 | -0.75 | -29.41 % | 7 | 139 | 29/3/2025 |
145.00 | 0.50 | 0.85 | 0.75 | 0.675 | 0.23 | 44.23 % | 20 | 285 | 29/3/2025 |
150.00 | 0.15 | 0.30 | 0.21 | 0.225 | -0.09 | -30.00 % | 1 | 101 | 29/3/2025 |
155.00 | 0.45 | 0.50 | 0.45 | 0.475 | 0.00 | 0.00 % | 0 | 182 | - |
160.00 | 0.17 | 1.35 | 0.17 | 0.76 | 0.00 | 0.00 % | 0 | 19 | - |
165.00 | 0.20 | 0.95 | 0.20 | 0.575 | 0.00 | 0.00 % | 0 | 4 | - |
170.00 | 0.07 | 1.35 | 0.07 | 0.71 | 0.00 | 0.00 % | 0 | 16 | - |
175.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.05 | 1.30 | 0.05 | 0.675 | 0.00 | 0.00 % | 0 | 10 | - |
90.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.27 | 2.15 | 0.27 | 1.21 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 37 | - |
115.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 34 | - |
120.00 | 0.25 | 0.60 | 0.30 | 0.425 | 0.00 | 0.00 % | 0 | 84 | - |
125.00 | 0.75 | 1.30 | 0.73 | 1.025 | 0.00 | 0.00 % | 0 | 88 | - |
130.00 | 1.85 | 2.45 | 2.00 | 2.15 | 0.39 | 24.22 % | 16 | 58 | 29/3/2025 |
135.00 | 3.80 | 5.70 | 3.98 | 4.75 | 0.68 | 20.61 % | 12 | 170 | 29/3/2025 |
140.00 | 6.90 | 7.90 | 5.90 | 7.40 | 0.00 | 0.00 % | 0 | 1,269 | - |
145.00 | 9.80 | 12.90 | 7.51 | 11.35 | 0.00 | 0.00 % | 0 | 1 | - |
150.00 | 14.10 | 17.00 | 0.00 | 15.55 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 20.20 | 22.00 | 0.00 | 21.10 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 24.40 | 27.00 | 0.00 | 25.70 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 29.40 | 32.00 | 29.14 | 30.70 | 0.00 | 0.00 % | 0 | 4 | - |
170.00 | 34.40 | 37.00 | 34.14 | 35.70 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 39.40 | 42.00 | 0.00 | 40.70 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 44.40 | 47.00 | 0.00 | 45.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions