ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
L3Harris Technologies Inc

L3Harris Technologies Inc (LHX)

197.61
-2.39
(-1.19%)
Closed 18 February 8:00AM
197.61
0.00
(0.00%)
After Hours: 11:25AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
150.000.000.000.000.000.000.00 %00-
155.0041.1045.000.0043.050.000.00 %00-
160.0036.1039.9078.4038.000.000.00 %01-
165.0031.3035.000.0033.150.000.00 %00-
170.000.000.000.000.000.000.00 %00-
175.0021.7025.000.0023.350.000.00 %00-
180.0074.7874.7874.7874.780.000.00 %03-
185.0012.4012.4012.4012.400.000.00 %02-
190.006.6010.4010.008.500.000.00 %04-
195.003.903.903.903.900.000.00 %01-
200.001.353.201.682.275-0.82-32.80 %435015/2/2025
210.000.100.900.100.50-0.20-66.67 %5522215/2/2025
220.000.100.100.100.100.000.00 %0565-
230.000.030.030.030.030.000.00 %01,667-
240.000.050.400.050.2250.000.00 %0899-
250.000.050.050.050.050.000.00 %0437-
260.000.010.010.010.010.000.00 %0341-
270.000.040.040.040.040.000.00 %0534-
280.000.150.150.150.150.000.00 %0169-
290.000.030.050.030.040.000.00 %0203-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
150.000.000.500.000.000.000.00 %00-
155.000.000.000.000.000.000.00 %00-
160.000.672.150.671.410.000.00 %01-
165.000.572.150.571.360.000.00 %01-
170.000.012.150.011.080.000.00 %022-
175.000.050.050.050.050.000.00 %0219-
180.000.090.090.090.090.000.00 %0251-
185.000.100.500.200.300.0642.86 %223715/2/2025
190.000.150.600.580.3750.1328.89 %568315/2/2025
195.001.101.801.651.450.3829.92 %25915/2/2025
200.003.304.803.804.050.7022.58 %5238115/2/2025
210.0011.0012.5012.3011.755.8089.23 %5828315/2/2025
220.0022.4422.4422.4422.440.000.00 %0113-
230.0032.4432.4432.4432.440.000.00 %021-
240.0041.6041.6041.6041.600.000.00 %070-
250.0045.5045.5045.5045.500.000.00 %00-
260.0060.1064.0028.5662.050.000.00 %00-
270.0070.5074.0014.3072.250.000.00 %00-
280.0080.5084.800.0082.650.000.00 %00-
290.0090.5095.000.0092.750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

LHX Discussion

View Posts
EarningsCentral EarningsCentral 4 months ago
👍️ 1
Oleblue Oleblue 4 months ago
L3Harris Chair and CEO Christopher E. Kubasik Discusses 3Q24 and the Palantir Partnership on CNBC



👍️ 1
Monksdream Monksdream 7 months ago
LHX new 52 week high
👍️0
futrcash futrcash 2 years ago
Acquisition of Rocketdyne...
👍️0
Pisd Pisd 3 years ago
L3Harris' Successful 'Eye' Integration, Extreme Testing Enabled James Webb Space Telescope Images
9:00 am ET March 22, 2022 (BusinessWire)
L3Harris Technologies (NYSE:LHX) engineers integrated a complex system of mirrors on NASA's James Webb Space Telescope, then simulated the harsh conditions of space to rigorously test the functions, ensuring the successful capture of ancient light providing insights into the universe's origins.

More than a decade of careful, methodical work by L3Harris, dating back to 2003, led to the successful 18-mirror alignment just announced by NASA, confirming Webb's 'eye' is working as designed, resulting in a "fully focused image of a single star."

After integrating the complex system of mirrors, a team of L3Harris engineers performed a series of optical tests using a cryogenic vacuum chamber at NASA's Johnson Space Center to assess the telescope's ability to operate in harsh space conditions. The recent successful image capture proves the L3Harris integration and testing paid off, paving the way for this scientific progress.

"There are no second chances one million miles from Earth," said Ed Zoiss, president, L3Harris Space and Airborne Systems. "Accurately replicating the environment where the Webb telescope would operate and testing it with increasing fidelity and complexity here on earth was essential to building confidence it would perform flawlessly to support this important scientific mission." The telescope reached its orbit at the second Lagrange point Jan. 24, one month after launch.

L3Harris engineers integrated the mirrors for the Optical Telescope Element (OTE) - the eye of the telescope observatory, as well as installed the Integrated Science Instrument Module (ISIM) into the OTE structure, resulting in such precise alignment. The OTE will collect light to create sharp images of deep space and light from atmospheres of exoplanets never seen before. The ISIM holds the four science instruments that will gather light delivered by the telescope and produce images and spectra.

Webb is the largest space telescope ever built -- two-and-a-half times larger in diameter and six times larger in area than the Hubble Space Telescope. Thousands of engineers and scientists worked on the Webb telescope from an international consortium of NASA, the European Space Agency, the Canadian Space Agency, 300 universities, organizations and companies in 29 U.S. states and 14 countries.

"The James Webb Space Telescope is possible because of engineers, including those at L3Harris, who rigorously engineered elements of the spacecraft," Zoiss said. "Building, integrating and testing spacecraft and components is a core capability at L3Harris, dating back to the early days of NASA and continuing for new missions."

L3Harris is building the optical telescope for the Nancy Grace Roman Space Telescope, which will study dark energy, dark matter, exoplanets and infrared astrophysics. The company is also supporting NASA Orion's first crewed flight, and designing and building the engineering development unit telescopes for the Laser Interferometer Space Antenna, which will demonstrate the ability to measure gravitational waves in space.

Information about L3Harris' role on the Webb telescope and other missions will be available during the 37th Space Symposium April 4-7 in Colorado Springs, Colo.

About L3Harris Technologies

L3Harris Technologies is an agile global aerospace and defense technology innovator, delivering end-to-end solutions that meet customers' mission-critical needs. The company provides advanced defense and commercial technologies across space, air, land, sea and cyber domains. L3Harris has more than $17 billion in annual revenue and 47,000 employees, with customers in more than 100 countries. L3Harris.com.
👍️0
Porterhouse10 Porterhouse10 3 years ago
Lmao
👍️0
HenryHayden HenryHayden 4 years ago
How Does Trading Binary Options Work?
👍️0

Your Recent History

Delayed Upgrade Clock