![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 41.10 | 45.00 | 0.00 | 43.05 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 36.10 | 39.90 | 78.40 | 38.00 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 31.30 | 35.00 | 0.00 | 33.15 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 21.70 | 25.00 | 0.00 | 23.35 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 74.78 | 74.78 | 74.78 | 74.78 | 0.00 | 0.00 % | 0 | 3 | - |
185.00 | 12.40 | 12.40 | 12.40 | 12.40 | 0.00 | 0.00 % | 0 | 2 | - |
190.00 | 6.60 | 10.40 | 10.00 | 8.50 | 0.00 | 0.00 % | 0 | 4 | - |
195.00 | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 1.35 | 3.20 | 1.68 | 2.275 | -0.82 | -32.80 % | 43 | 50 | 15/2/2025 |
210.00 | 0.10 | 0.90 | 0.10 | 0.50 | -0.20 | -66.67 % | 55 | 222 | 15/2/2025 |
220.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 565 | - |
230.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 1,667 | - |
240.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 899 | - |
250.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 437 | - |
260.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 341 | - |
270.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 534 | - |
280.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 169 | - |
290.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 203 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.67 | 2.15 | 0.67 | 1.41 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 0.57 | 2.15 | 0.57 | 1.36 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 0.01 | 2.15 | 0.01 | 1.08 | 0.00 | 0.00 % | 0 | 22 | - |
175.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 219 | - |
180.00 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 251 | - |
185.00 | 0.10 | 0.50 | 0.20 | 0.30 | 0.06 | 42.86 % | 2 | 237 | 15/2/2025 |
190.00 | 0.15 | 0.60 | 0.58 | 0.375 | 0.13 | 28.89 % | 56 | 83 | 15/2/2025 |
195.00 | 1.10 | 1.80 | 1.65 | 1.45 | 0.38 | 29.92 % | 2 | 59 | 15/2/2025 |
200.00 | 3.30 | 4.80 | 3.80 | 4.05 | 0.70 | 22.58 % | 52 | 381 | 15/2/2025 |
210.00 | 11.00 | 12.50 | 12.30 | 11.75 | 5.80 | 89.23 % | 58 | 283 | 15/2/2025 |
220.00 | 22.44 | 22.44 | 22.44 | 22.44 | 0.00 | 0.00 % | 0 | 113 | - |
230.00 | 32.44 | 32.44 | 32.44 | 32.44 | 0.00 | 0.00 % | 0 | 21 | - |
240.00 | 41.60 | 41.60 | 41.60 | 41.60 | 0.00 | 0.00 % | 0 | 70 | - |
250.00 | 45.50 | 45.50 | 45.50 | 45.50 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 60.10 | 64.00 | 28.56 | 62.05 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 70.50 | 74.00 | 14.30 | 72.25 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 80.50 | 84.80 | 0.00 | 82.65 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 90.50 | 95.00 | 0.00 | 92.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions