We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 219 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 24.90 | 27.70 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 20.00 | 22.70 | 74.78 | 0.00 % | 0 | 3 |
| 185.00 | 14.90 | 17.80 | 23.30 | 0.00 % | 0 | 2 |
| 190.00 | 10.10 | 11.90 | 11.60 | -38.62 % | 3 | 4 |
| 195.00 | 5.70 | 7.10 | 15.45 | 0.00 % | 0 | 2 |
| 200.00 | 3.00 | 3.30 | 3.20 | -60.49 % | 23 | 48 |
| 210.00 | 0.30 | 0.50 | 0.40 | -75.76 % | 54 | 176 |
| 220.00 | 0.05 | 0.10 | 0.10 | -50.00 % | 98 | 583 |
| 230.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 26 | 1,667 |
| 240.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 1 | 1,211 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 219 |
| 180.00 | 0.05 | 1.25 | 0.05 | 0.00 % | 0 | 251 |
| 185.00 | 0.14 | 0.30 | 0.14 | 0.00 % | 0 | 237 |
| 190.00 | 0.30 | 0.45 | 0.27 | 440.00 % | 1 | 74 |
| 195.00 | 0.80 | 1.05 | 0.82 | 105.00 % | 5 | 57 |
| 200.00 | 2.25 | 2.75 | 2.02 | 281.13 % | 26 | 376 |
| 210.00 | 9.10 | 10.30 | 8.81 | 93.63 % | 24 | 281 |
| 220.00 | 18.40 | 20.30 | 17.65 | 50.34 % | 33 | 157 |
| 230.00 | 27.60 | 30.30 | 28.15 | 19.53 % | 12 | 36 |
| 240.00 | 37.60 | 40.90 | 32.60 | 0.00 % | 0 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
