We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.30 | Volume | 30 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.25 | Open Interest | 140 | Day's Range | 2.45 - 2.45 |
| Open | 2.45 | Prev Close | 2.15 | Last Trade | 22/1/2025 01:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 1.15 | 4.00 | 3.65 | 4.29 % | 1 | 34 |
| 30.50 | 1.95 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.35 | 1.95 | 1.95 | 0.00 % | 0 | 18 |
| 31.50 | 1.30 | 2.25 | 2.45 | 13.95 % | 30 | 140 |
| 32.00 | 0.05 | 1.15 | 1.58 | -12.22 % | 8 | 41 |
| 32.50 | 0.55 | 1.10 | 0.98 | -21.60 % | 22 | 75 |
| 33.00 | 0.50 | 0.65 | 0.80 | -23.81 % | 68 | 63 |
| 33.50 | 0.40 | 0.50 | 0.45 | -48.86 % | 52 | 41 |
| 34.00 | 0.25 | 0.40 | 0.32 | -57.33 % | 52 | 62 |
| 34.50 | 0.20 | 0.30 | 0.35 | -46.15 % | 16 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.10 | 0.20 | 0.10 | -60.00 % | 31 | 125 |
| 30.50 | 0.15 | 0.25 | 0.20 | -37.50 % | 20 | 5 |
| 31.00 | 0.25 | 0.35 | 0.30 | -25.00 % | 22 | 131 |
| 31.50 | 0.30 | 0.50 | 0.50 | -19.35 % | 59 | 64 |
| 32.00 | 0.50 | 0.75 | 0.75 | 7.14 % | 101 | 490 |
| 32.50 | 0.70 | 0.95 | 0.75 | -28.57 % | 1 | 99 |
| 33.00 | 1.05 | 1.25 | 0.83 | -34.65 % | 12 | 81 |
| 33.50 | 1.40 | 1.65 | 1.25 | 4.17 % | 3 | 17 |
| 34.00 | 1.05 | 2.05 | 1.71 | -0.58 % | 2 | 102 |
| 34.50 | 2.05 | 2.55 | 2.15 | 5.39 % | 6 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
