
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 16.80 | 18.40 | 0.00 | 17.60 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 14.60 | 16.00 | 0.00 | 15.30 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 12.20 | 13.50 | 8.62 | 12.85 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 9.60 | 10.70 | 13.10 | 10.15 | 0.00 | 0.00 % | 0 | 3 | - |
27.50 | 7.10 | 7.60 | 10.00 | 7.35 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 4.90 | 5.10 | 4.90 | 5.00 | -1.11 | -18.47 % | 20 | 279 | 06:27:27 |
32.50 | 2.70 | 2.80 | 2.75 | 2.75 | 0.45 | 19.57 % | 4 | 118 | 06:07:52 |
35.00 | 1.00 | 1.10 | 1.00 | 1.05 | 0.26 | 35.14 % | 450 | 3,562 | 06:10:01 |
37.50 | 0.20 | 0.30 | 0.22 | 0.25 | 0.00 | 0.00 % | 13 | 1,474 | 06:21:20 |
40.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.00 | 0.00 % | 13 | 1,603 | 05:47:29 |
42.50 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 123 | - |
45.00 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.06 | 0.10 | 0.25 | 0.08 | 0.19 | 316.67 % | 2 | 19 | 05:08:34 |
25.00 | 0.05 | 0.65 | 0.05 | 0.35 | 0.00 | 0.00 % | 0 | 15 | - |
27.50 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 114 | - |
30.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.33 % | 8 | 89 | 05:54:06 |
32.50 | 0.30 | 0.40 | 0.35 | 0.35 | -0.20 | -36.36 % | 4 | 190 | 05:54:11 |
35.00 | 1.10 | 1.20 | 1.35 | 1.15 | -0.09 | -6.25 % | 27 | 1,318 | 03:43:51 |
37.50 | 2.75 | 2.90 | 3.12 | 2.825 | -0.68 | -17.89 % | 147 | 752 | 03:42:58 |
40.00 | 5.00 | 5.40 | 5.90 | 5.20 | 0.00 | 0.00 % | 1 | 135 | 00:56:49 |
42.50 | 7.50 | 8.50 | 7.50 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 9.90 | 10.90 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions