S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Loma Negra Compania Industrial Argentina Socieded Anonima (LOMA)
Loma Negra Compania Industrial Argentina Socieded Anonima (LOMA) Options

LOMA Loma Negra Compania Industrial Argentina Socieded Anonima

11.40

0.18 (1.60%)

25 Feb 2025 - Closed

Delayed by 15 minutes

LOMA Mar 21 2025 10 Call

View Full LOMA Chain

1.50 0.00 (0.00%)

Bid	1.50	Volume	0	Exp. Date	21 Mar 2025
Offer	1.70	Open Interest	245	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.50	Last Trade	- -

LOMA Option Chain - 21 Mar 2025

LOMA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.70	9.50	0.00	0.00 %	0	0
5.00	5.60	7.40	7.30	0.00 %	0	27
7.50	2.90	4.10	3.82	0.00 %	0	158
10.00	1.50	1.70	1.50	0.00 %	0	245
12.50	0.25	0.45	0.25	-28.57 %	12	1,372
15.00	0.10	0.25	0.10	0.00 %	0	178
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.05	0.75	0.05	0.00 %	0	287
22.50	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.15	0.75	0.15	0.00 %	0	25
7.50	0.20	0.75	0.20	0.00 %	0	173
10.00	0.10	0.25	0.16	0.00 %	0	415
12.50	1.25	1.55	1.22	0.00 %	0	23
15.00	2.60	5.60	0.00	0.00 %	0	0
17.50	5.10	7.30	5.14	0.00 %	0	2
20.00	7.60	9.70	0.00	0.00 %	0	0
22.50	10.90	12.20	0.00	0.00 %	0	0

S&P ASX 300 Metals and M...

Sterling vs AUD

Gold vs US Dollar

AUD vs US Dollar

Westpac Banking

National Australia Bank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions