
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
202.50 | 19.30 | 22.65 | 0.00 | 20.975 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 16.70 | 20.25 | 21.95 | 18.475 | 0.00 | 0.00 % | 0 | 2 | - |
207.50 | 14.30 | 17.85 | 6.26 | 16.075 | -2.01 | -24.30 % | 2 | 7 | 10/4/2025 |
210.00 | 12.15 | 15.70 | 5.50 | 13.925 | -4.55 | -45.27 % | 31 | 16 | 10/4/2025 |
212.50 | 9.95 | 13.70 | 4.18 | 11.825 | -4.57 | -52.23 % | 1 | 14 | 10/4/2025 |
215.00 | 8.30 | 11.00 | 9.30 | 9.65 | 5.49 | 144.09 % | 143 | 42 | 10/4/2025 |
217.50 | 5.70 | 9.45 | 7.30 | 7.575 | 4.39 | 150.86 % | 33 | 49 | 10/4/2025 |
220.00 | 4.15 | 7.50 | 4.89 | 5.825 | 2.41 | 97.18 % | 22 | 63 | 10/4/2025 |
222.50 | 3.50 | 6.15 | 4.00 | 4.825 | 2.54 | 173.97 % | 84 | 29 | 10/4/2025 |
225.00 | 1.42 | 4.65 | 2.95 | 3.035 | 1.59 | 116.91 % | 103 | 48 | 10/4/2025 |
227.50 | 1.15 | 3.40 | 1.92 | 2.275 | 1.24 | 182.35 % | 54 | 52 | 10/4/2025 |
230.00 | 0.06 | 3.05 | 0.96 | 1.555 | 0.44 | 84.62 % | 66 | 84 | 10/4/2025 |
232.50 | 0.05 | 1.08 | 0.46 | 0.565 | 0.16 | 53.33 % | 27 | 45 | 10/4/2025 |
235.00 | 0.07 | 2.68 | 0.35 | 1.375 | 0.13 | 59.09 % | 53 | 160 | 10/4/2025 |
237.50 | 0.11 | 0.50 | 0.25 | 0.305 | 0.03 | 13.64 % | 11 | 81 | 10/4/2025 |
240.00 | 0.01 | 2.40 | 0.50 | 1.205 | 0.32 | 177.78 % | 2 | 219 | 10/4/2025 |
242.50 | 0.02 | 0.25 | 0.24 | 0.135 | 0.01 | 4.35 % | 15 | 239 | 10/4/2025 |
245.00 | 0.01 | 0.25 | 0.14 | 0.13 | 0.03 | 27.27 % | 31 | 116 | 10/4/2025 |
247.50 | 0.01 | 1.66 | 0.21 | 0.835 | 0.00 | 0.00 % | 0 | 3 | - |
250.00 | 0.01 | 0.51 | 0.01 | 0.26 | 0.00 | 0.00 % | 12 | 86 | 10/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
202.50 | 0.12 | 0.76 | 3.30 | 0.44 | -0.70 | -17.50 % | 4 | 16 | 10/4/2025 |
205.00 | 0.21 | 2.49 | 3.50 | 1.35 | -0.40 | -10.26 % | 3 | 28 | 10/4/2025 |
207.50 | 0.02 | 2.64 | 5.10 | 1.33 | 0.97 | 23.49 % | 1 | 22 | 09/4/2025 |
210.00 | 0.28 | 2.94 | 0.60 | 1.61 | -3.55 | -85.54 % | 29 | 74 | 10/4/2025 |
212.50 | 0.46 | 2.99 | 7.00 | 1.725 | 4.00 | 133.33 % | 9 | 117 | 10/4/2025 |
215.00 | 0.56 | 3.10 | 3.68 | 1.83 | -5.97 | -61.87 % | 4 | 71 | 10/4/2025 |
217.50 | 0.55 | 3.60 | 2.29 | 2.075 | -7.46 | -76.51 % | 5 | 17 | 10/4/2025 |
220.00 | 1.71 | 2.99 | 2.00 | 2.35 | -11.85 | -85.56 % | 27 | 133 | 10/4/2025 |
222.50 | 1.56 | 5.10 | 4.60 | 3.33 | -8.35 | -64.48 % | 3 | 197 | 10/4/2025 |
225.00 | 2.66 | 5.25 | 7.62 | 3.955 | -0.88 | -10.35 % | 1 | 93 | 10/4/2025 |
227.50 | 3.85 | 7.85 | 19.25 | 5.85 | 7.55 | 64.53 % | 7 | 30 | 09/4/2025 |
230.00 | 5.50 | 8.70 | 8.00 | 7.10 | -0.35 | -4.19 % | 22 | 35 | 10/4/2025 |
232.50 | 7.60 | 10.75 | 11.50 | 9.175 | 0.00 | 0.00 % | 0 | 6 | - |
235.00 | 9.75 | 13.95 | 14.16 | 11.85 | -4.14 | -22.62 % | 4 | 63 | 10/4/2025 |
237.50 | 13.05 | 15.70 | 6.60 | 14.375 | 0.00 | 0.00 % | 0 | 6 | - |
240.00 | 15.55 | 18.40 | 26.29 | 16.975 | 0.00 | 0.00 % | 0 | 27 | - |
242.50 | 18.05 | 21.25 | 9.35 | 19.65 | 0.00 | 0.00 % | 0 | 4 | - |
245.00 | 20.45 | 23.45 | 31.46 | 21.95 | 0.00 | 0.00 % | 0 | 19 | - |
247.50 | 23.10 | 25.90 | 13.65 | 24.50 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 25.65 | 28.65 | 18.25 | 27.15 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions